1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2022

Norges Bank CZK rates in 2022

Average 1 CZK = 0.41139 NOK

The mean of all 253 publications in 2022, ranging from 0.38189 to 0.43611 NOK.

0.380.400.420.44Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.43597
Thu, 29 Dec 20220.43611
Wed, 28 Dec 20220.43087
Tue, 27 Dec 20220.43238
Fri, 23 Dec 20220.43077
Thu, 22 Dec 20220.42999
Wed, 21 Dec 20220.43071
Tue, 20 Dec 20220.43463
Mon, 19 Dec 20220.43340
Fri, 16 Dec 20220.43209
Thu, 15 Dec 20220.42857
Wed, 14 Dec 20220.42684
Tue, 13 Dec 20220.43101
Mon, 12 Dec 20220.43423
Fri, 9 Dec 20220.43364
Thu, 8 Dec 20220.43118
Wed, 7 Dec 20220.43276
Tue, 6 Dec 20220.42938
Mon, 5 Dec 20220.42448
Fri, 2 Dec 20220.42095
Thu, 1 Dec 20220.42073
Wed, 30 Nov 20220.42176
Tue, 29 Nov 20220.42456
Mon, 28 Nov 20220.42566
Fri, 25 Nov 20220.42264
Thu, 24 Nov 20220.42405
Wed, 23 Nov 20220.42560
Tue, 22 Nov 20220.42891
Mon, 21 Nov 20220.43069
Fri, 18 Nov 20220.43062
Thu, 17 Nov 20220.43026
Wed, 16 Nov 20220.42568
Tue, 15 Nov 20220.42576
Mon, 14 Nov 20220.42465
Fri, 11 Nov 20220.42275
Thu, 10 Nov 20220.42533
Wed, 9 Nov 20220.42413
Tue, 8 Nov 20220.42257
Mon, 7 Nov 20220.42202
Fri, 4 Nov 20220.41773
Thu, 3 Nov 20220.42195
Wed, 2 Nov 20220.41781
Tue, 1 Nov 20220.41592
Mon, 31 Oct 20220.42073
Fri, 28 Oct 20220.41976
Thu, 27 Oct 20220.42161
Wed, 26 Oct 20220.42147
Tue, 25 Oct 20220.42461
Mon, 24 Oct 20220.42448
Fri, 21 Oct 20220.42558
Thu, 20 Oct 20220.42414
Wed, 19 Oct 20220.42268
Tue, 18 Oct 20220.42097
Mon, 17 Oct 20220.42106
Fri, 14 Oct 20220.42023
Thu, 13 Oct 20220.42136
Wed, 12 Oct 20220.42403
Tue, 11 Oct 20220.42484
Mon, 10 Oct 20220.42159
Fri, 7 Oct 20220.42623
Thu, 6 Oct 20220.42599
Wed, 5 Oct 20220.42757
Tue, 4 Oct 20220.42746
Mon, 3 Oct 20220.43077
Fri, 30 Sep 20220.43113
Thu, 29 Sep 20220.42337
Wed, 28 Sep 20220.42424
Tue, 27 Sep 20220.41958
Mon, 26 Sep 20220.42039
Fri, 23 Sep 20220.41502
Thu, 22 Sep 20220.41510
Wed, 21 Sep 20220.41749
Tue, 20 Sep 20220.41835
Mon, 19 Sep 20220.41980
Fri, 16 Sep 20220.41632
Thu, 15 Sep 20220.41277
Wed, 14 Sep 20220.41230
Tue, 13 Sep 20220.40727
Mon, 12 Sep 20220.40625
Fri, 9 Sep 20220.40690
Thu, 8 Sep 20220.40995
Wed, 7 Sep 20220.40389
Tue, 6 Sep 20220.40303
Mon, 5 Sep 20220.40284
Fri, 2 Sep 20220.40862
Thu, 1 Sep 20220.40889
Wed, 31 Aug 20220.40484
Tue, 30 Aug 20220.39693
Mon, 29 Aug 20220.39718
Fri, 26 Aug 20220.39241
Thu, 25 Aug 20220.39111
Wed, 24 Aug 20220.39125
Tue, 23 Aug 20220.39516
Mon, 22 Aug 20220.39641
Fri, 19 Aug 20220.39967
Thu, 18 Aug 20220.39935
Wed, 17 Aug 20220.40067
Tue, 16 Aug 20220.40109
Mon, 15 Aug 20220.40356
Fri, 12 Aug 20220.40250
Thu, 11 Aug 20220.40269
Wed, 10 Aug 20220.40627
Tue, 9 Aug 20220.40504
Mon, 8 Aug 20220.40549
Fri, 5 Aug 20220.40609
Thu, 4 Aug 20220.40174
Wed, 3 Aug 20220.40058
Tue, 2 Aug 20220.40296
Mon, 1 Aug 20220.40051
Fri, 29 Jul 20220.40135
Thu, 28 Jul 20220.40222
Wed, 27 Jul 20220.40512
Tue, 26 Jul 20220.40682
Mon, 25 Jul 20220.41045
Fri, 22 Jul 20220.41404
Thu, 21 Jul 20220.41537
Wed, 20 Jul 20220.41368
Tue, 19 Jul 20220.41442
Mon, 18 Jul 20220.41845
Fri, 15 Jul 20220.41840
Thu, 14 Jul 20220.41994
Wed, 13 Jul 20220.41984
Tue, 12 Jul 20220.41801
Mon, 11 Jul 20220.41879
Fri, 8 Jul 20220.41696
Thu, 7 Jul 20220.41531
Wed, 6 Jul 20220.41490
Tue, 5 Jul 20220.41554
Mon, 4 Jul 20220.41608
Fri, 1 Jul 20220.41874
Thu, 30 Jun 20220.41831
Wed, 29 Jun 20220.41661
Tue, 28 Jun 20220.41806
Mon, 27 Jun 20220.42097
Fri, 24 Jun 20220.42192
Thu, 23 Jun 20220.42323
Wed, 22 Jun 20220.42508
Tue, 21 Jun 20220.41832
Mon, 20 Jun 20220.42092
Fri, 17 Jun 20220.42246
Thu, 16 Jun 20220.42271
Wed, 15 Jun 20220.42047
Tue, 14 Jun 20220.42000
Mon, 13 Jun 20220.41750
Fri, 10 Jun 20220.41083
Thu, 9 Jun 20220.41240
Wed, 8 Jun 20220.41181
Tue, 7 Jun 20220.41167
Fri, 3 Jun 20220.40890
Thu, 2 Jun 20220.40825
Wed, 1 Jun 20220.40584
Tue, 31 May 20220.40861
Mon, 30 May 20220.40974
Fri, 27 May 20220.41211
Wed, 25 May 20220.41668
Tue, 24 May 20220.41718
Mon, 23 May 20220.41685
Fri, 20 May 20220.41597
Thu, 19 May 20220.41742
Wed, 18 May 20220.41435
Mon, 16 May 20220.41355
Fri, 13 May 20220.41246
Thu, 12 May 20220.41283
Wed, 11 May 20220.40131
Tue, 10 May 20220.40903
Mon, 9 May 20220.40145
Fri, 6 May 20220.40465
Thu, 5 May 20220.40016
Wed, 4 May 20220.40189
Tue, 3 May 20220.40179
Mon, 2 May 20220.40229
Fri, 29 Apr 20220.39636
Thu, 28 Apr 20220.40361
Wed, 27 Apr 20220.39853
Tue, 26 Apr 20220.40103
Mon, 25 Apr 20220.39732
Fri, 22 Apr 20220.39579
Thu, 21 Apr 20220.39290
Wed, 20 Apr 20220.39102
Tue, 19 Apr 20220.38990
Wed, 13 Apr 20220.39138
Tue, 12 Apr 20220.39016
Mon, 11 Apr 20220.39084
Fri, 8 Apr 20220.38841
Thu, 7 Apr 20220.38999
Wed, 6 Apr 20220.39083
Tue, 5 Apr 20220.39197
Mon, 4 Apr 20220.39264
Fri, 1 Apr 20220.39641
Thu, 31 Mar 20220.39840
Wed, 30 Mar 20220.39427
Tue, 29 Mar 20220.39239
Mon, 28 Mar 20220.38589
Fri, 25 Mar 20220.38631
Thu, 24 Mar 20220.38399
Wed, 23 Mar 20220.39189
Tue, 22 Mar 20220.38994
Mon, 21 Mar 20220.39126
Fri, 18 Mar 20220.39030
Thu, 17 Mar 20220.39472
Wed, 16 Mar 20220.39692
Tue, 15 Mar 20220.39607
Mon, 14 Mar 20220.39609
Fri, 11 Mar 20220.38882
Thu, 10 Mar 20220.39181
Wed, 9 Mar 20220.38630
Tue, 8 Mar 20220.38189
Mon, 7 Mar 20220.38432
Fri, 4 Mar 20220.38217
Thu, 3 Mar 20220.38394
Wed, 2 Mar 20220.38207
Tue, 1 Mar 20220.38719
Mon, 28 Feb 20220.39791
Fri, 25 Feb 20220.40453
Thu, 24 Feb 20220.40206
Wed, 23 Feb 20220.40998
Tue, 22 Feb 20220.41239
Mon, 21 Feb 20220.41790
Fri, 18 Feb 20220.41692
Thu, 17 Feb 20220.41515
Wed, 16 Feb 20220.41492
Tue, 15 Feb 20220.41317
Mon, 14 Feb 20220.41054
Fri, 11 Feb 20220.41275
Thu, 10 Feb 20220.41352
Wed, 9 Feb 20220.41413
Tue, 8 Feb 20220.41534
Mon, 7 Feb 20220.41556
Fri, 4 Feb 20220.41249
Thu, 3 Feb 20220.41245
Wed, 2 Feb 20220.40838
Tue, 1 Feb 20220.40944
Mon, 31 Jan 20220.41066
Fri, 28 Jan 20220.41018
Thu, 27 Jan 20220.40899
Wed, 26 Jan 20220.40812
Tue, 25 Jan 20220.41382
Mon, 24 Jan 20220.41438
Fri, 21 Jan 20220.41288
Thu, 20 Jan 20220.41041
Wed, 19 Jan 20220.40870
Tue, 18 Jan 20220.40792
Mon, 17 Jan 20220.40717
Fri, 14 Jan 20220.40772
Thu, 13 Jan 20220.40614
Wed, 12 Jan 20220.40646
Tue, 11 Jan 20220.41031
Mon, 10 Jan 20220.41160
Fri, 7 Jan 20220.41036
Thu, 6 Jan 20220.40912
Wed, 5 Jan 20220.40548
Tue, 4 Jan 20220.40468
Mon, 3 Jan 20220.40299

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"