1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2019

Norges Bank CZK rates in 2019

Average 1 CZK = 0.38383 NOK

The mean of all 250 publications in 2019, ranging from 0.37231 to 0.40226 NOK.

0.370.380.390.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CZK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.38822
Mon, 30 Dec 20190.38668
Fri, 27 Dec 20190.38644
Mon, 23 Dec 20190.38876
Fri, 20 Dec 20190.39089
Thu, 19 Dec 20190.39173
Wed, 18 Dec 20190.39370
Tue, 17 Dec 20190.39555
Mon, 16 Dec 20190.39352
Fri, 13 Dec 20190.39450
Thu, 12 Dec 20190.39716
Wed, 11 Dec 20190.39768
Tue, 10 Dec 20190.39888
Mon, 9 Dec 20190.39658
Fri, 6 Dec 20190.39649
Thu, 5 Dec 20190.39808
Wed, 4 Dec 20190.39860
Tue, 3 Dec 20190.39828
Mon, 2 Dec 20190.39693
Fri, 29 Nov 20190.39602
Thu, 28 Nov 20190.39544
Wed, 27 Nov 20190.39592
Tue, 26 Nov 20190.39588
Mon, 25 Nov 20190.39657
Fri, 22 Nov 20190.39620
Thu, 21 Nov 20190.39584
Wed, 20 Nov 20190.39722
Tue, 19 Nov 20190.39450
Mon, 18 Nov 20190.39409
Fri, 15 Nov 20190.39223
Thu, 14 Nov 20190.39592
Wed, 13 Nov 20190.39619
Tue, 12 Nov 20190.39530
Mon, 11 Nov 20190.39557
Fri, 8 Nov 20190.39588
Thu, 7 Nov 20190.39443
Wed, 6 Nov 20190.39713
Tue, 5 Nov 20190.39758
Mon, 4 Nov 20190.39853
Fri, 1 Nov 20190.39836
Thu, 31 Oct 20190.40190
Wed, 30 Oct 20190.40172
Tue, 29 Oct 20190.40226
Mon, 28 Oct 20190.40073
Fri, 25 Oct 20190.39841
Thu, 24 Oct 20190.39600
Wed, 23 Oct 20190.39697
Tue, 22 Oct 20190.39825
Mon, 21 Oct 20190.39656
Fri, 18 Oct 20190.39829
Thu, 17 Oct 20190.39701
Wed, 16 Oct 20190.39392
Tue, 15 Oct 20190.38983
Mon, 14 Oct 20190.38904
Fri, 11 Oct 20190.38894
Thu, 10 Oct 20190.38827
Wed, 9 Oct 20190.38930
Tue, 8 Oct 20190.38927
Mon, 7 Oct 20190.38939
Fri, 4 Oct 20190.38816
Thu, 3 Oct 20190.38916
Wed, 2 Oct 20190.38824
Tue, 1 Oct 20190.38641
Mon, 30 Sep 20190.38330
Fri, 27 Sep 20190.38370
Thu, 26 Sep 20190.38387
Wed, 25 Sep 20190.38393
Tue, 24 Sep 20190.38352
Mon, 23 Sep 20190.38518
Fri, 20 Sep 20190.38368
Thu, 19 Sep 20190.38199
Wed, 18 Sep 20190.38199
Tue, 17 Sep 20190.38090
Mon, 16 Sep 20190.38267
Fri, 13 Sep 20190.38391
Thu, 12 Sep 20190.38159
Wed, 11 Sep 20190.38174
Tue, 10 Sep 20190.38318
Mon, 9 Sep 20190.38160
Fri, 6 Sep 20190.38408
Thu, 5 Sep 20190.38422
Wed, 4 Sep 20190.38646
Tue, 3 Sep 20190.38706
Mon, 2 Sep 20190.38500
Fri, 30 Aug 20190.38736
Thu, 29 Aug 20190.38821
Wed, 28 Aug 20190.38736
Tue, 27 Aug 20190.38708
Mon, 26 Aug 20190.38722
Fri, 23 Aug 20190.38648
Thu, 22 Aug 20190.38547
Wed, 21 Aug 20190.38483
Tue, 20 Aug 20190.38625
Mon, 19 Aug 20190.38657
Fri, 16 Aug 20190.38724
Thu, 15 Aug 20190.38702
Wed, 14 Aug 20190.38647
Tue, 13 Aug 20190.38746
Mon, 12 Aug 20190.38714
Fri, 9 Aug 20190.38558
Thu, 8 Aug 20190.38846
Wed, 7 Aug 20190.38866
Tue, 6 Aug 20190.38693
Mon, 5 Aug 20190.38687
Fri, 2 Aug 20190.38468
Thu, 1 Aug 20190.38117
Wed, 31 Jul 20190.38108
Tue, 30 Jul 20190.37960
Mon, 29 Jul 20190.37846
Fri, 26 Jul 20190.37943
Thu, 25 Jul 20190.37642
Wed, 24 Jul 20190.37724
Tue, 23 Jul 20190.37892
Mon, 22 Jul 20190.37705
Fri, 19 Jul 20190.37633
Thu, 18 Jul 20190.37692
Wed, 17 Jul 20190.37582
Tue, 16 Jul 20190.37510
Mon, 15 Jul 20190.37633
Fri, 12 Jul 20190.37596
Thu, 11 Jul 20190.37619
Wed, 10 Jul 20190.37915
Tue, 9 Jul 20190.37969
Mon, 8 Jul 20190.37963
Fri, 5 Jul 20190.37818
Thu, 4 Jul 20190.37862
Wed, 3 Jul 20190.37942
Tue, 2 Jul 20190.37984
Mon, 1 Jul 20190.38012
Fri, 28 Jun 20190.38094
Thu, 27 Jun 20190.38076
Wed, 26 Jun 20190.37955
Tue, 25 Jun 20190.37898
Mon, 24 Jun 20190.37750
Fri, 21 Jun 20190.37823
Thu, 20 Jun 20190.37737
Wed, 19 Jun 20190.38157
Tue, 18 Jun 20190.38188
Mon, 17 Jun 20190.38317
Fri, 14 Jun 20190.38265
Thu, 13 Jun 20190.38200
Wed, 12 Jun 20190.38190
Tue, 11 Jun 20190.38105
Fri, 7 Jun 20190.38204
Thu, 6 Jun 20190.38220
Wed, 5 Jun 20190.38094
Tue, 4 Jun 20190.38013
Mon, 3 Jun 20190.37852
Fri, 31 May 20190.37928
Wed, 29 May 20190.37790
Tue, 28 May 20190.37598
Mon, 27 May 20190.37750
Fri, 24 May 20190.37769
Thu, 23 May 20190.37777
Wed, 22 May 20190.37839
Tue, 21 May 20190.37988
Mon, 20 May 20190.38026
Thu, 16 May 20190.37949
Wed, 15 May 20190.38045
Tue, 14 May 20190.38053
Mon, 13 May 20190.38077
Fri, 10 May 20190.38160
Thu, 9 May 20190.38132
Wed, 8 May 20190.38203
Tue, 7 May 20190.37933
Mon, 6 May 20190.38073
Fri, 3 May 20190.38030
Thu, 2 May 20190.37995
Tue, 30 Apr 20190.37678
Mon, 29 Apr 20190.37724
Fri, 26 Apr 20190.37601
Thu, 25 Apr 20190.37548
Wed, 24 Apr 20190.37339
Tue, 23 Apr 20190.37231
Wed, 17 Apr 20190.37330
Tue, 16 Apr 20190.37357
Mon, 15 Apr 20190.37470
Fri, 12 Apr 20190.37474
Thu, 11 Apr 20190.37446
Wed, 10 Apr 20190.37447
Tue, 9 Apr 20190.37548
Mon, 8 Apr 20190.37569
Fri, 5 Apr 20190.37719
Thu, 4 Apr 20190.37484
Wed, 3 Apr 20190.37404
Tue, 2 Apr 20190.37450
Mon, 1 Apr 20190.37370
Fri, 29 Mar 20190.37435
Thu, 28 Mar 20190.37765
Wed, 27 Mar 20190.37582
Tue, 26 Mar 20190.37409
Mon, 25 Mar 20190.37498
Fri, 22 Mar 20190.37479
Thu, 21 Mar 20190.37499
Wed, 20 Mar 20190.37790
Tue, 19 Mar 20190.37785
Mon, 18 Mar 20190.37758
Fri, 15 Mar 20190.37743
Thu, 14 Mar 20190.37851
Wed, 13 Mar 20190.37886
Tue, 12 Mar 20190.37934
Mon, 11 Mar 20190.38081
Fri, 8 Mar 20190.38506
Thu, 7 Mar 20190.38212
Wed, 6 Mar 20190.38309
Tue, 5 Mar 20190.38256
Mon, 4 Mar 20190.38107
Fri, 1 Mar 20190.37942
Thu, 28 Feb 20190.37994
Wed, 27 Feb 20190.37848
Tue, 26 Feb 20190.38080
Mon, 25 Feb 20190.38054
Fri, 22 Feb 20190.38042
Thu, 21 Feb 20190.38135
Wed, 20 Feb 20190.37905
Tue, 19 Feb 20190.37897
Mon, 18 Feb 20190.37919
Fri, 15 Feb 20190.37998
Thu, 14 Feb 20190.37838
Wed, 13 Feb 20190.37841
Tue, 12 Feb 20190.37861
Mon, 11 Feb 20190.38005
Fri, 8 Feb 20190.37857
Thu, 7 Feb 20190.37682
Wed, 6 Feb 20190.37593
Tue, 5 Feb 20190.37663
Mon, 4 Feb 20190.37714
Fri, 1 Feb 20190.37628
Thu, 31 Jan 20190.37509
Wed, 30 Jan 20190.37570
Tue, 29 Jan 20190.37688
Mon, 28 Jan 20190.37829
Fri, 25 Jan 20190.37765
Thu, 24 Jan 20190.37859
Wed, 23 Jan 20190.37973
Tue, 22 Jan 20190.38118
Mon, 21 Jan 20190.38072
Fri, 18 Jan 20190.38005
Thu, 17 Jan 20190.38211
Wed, 16 Jan 20190.38084
Tue, 15 Jan 20190.38173
Mon, 14 Jan 20190.38288
Fri, 11 Jan 20190.38107
Thu, 10 Jan 20190.38045
Wed, 9 Jan 20190.38108
Tue, 8 Jan 20190.38121
Mon, 7 Jan 20190.38330
Fri, 4 Jan 20190.38455
Thu, 3 Jan 20190.38591
Wed, 2 Jan 20190.38486

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"