1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2010

Norges Bank CZK rates in 2010

Average 1 CZK = 0.31686 NOK

The mean of all 253 publications in 2010, ranging from 0.29981 to 0.33506 NOK.

0.300.32Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CZK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.31187
Thu, 30 Dec 20100.30979
Wed, 29 Dec 20100.30911
Tue, 28 Dec 20100.30864
Mon, 27 Dec 20100.30907
Thu, 23 Dec 20100.30970
Wed, 22 Dec 20100.31137
Tue, 21 Dec 20100.31127
Mon, 20 Dec 20100.31112
Fri, 17 Dec 20100.31297
Thu, 16 Dec 20100.31385
Wed, 15 Dec 20100.31270
Tue, 14 Dec 20100.31381
Mon, 13 Dec 20100.31494
Fri, 10 Dec 20100.31532
Thu, 9 Dec 20100.31727
Wed, 8 Dec 20100.31736
Tue, 7 Dec 20100.31776
Mon, 6 Dec 20100.31859
Fri, 3 Dec 20100.31997
Thu, 2 Dec 20100.32227
Wed, 1 Dec 20100.32290
Tue, 30 Nov 20100.32474
Mon, 29 Nov 20100.32832
Fri, 26 Nov 20100.33072
Thu, 25 Nov 20100.32878
Wed, 24 Nov 20100.32990
Tue, 23 Nov 20100.33254
Mon, 22 Nov 20100.33247
Fri, 19 Nov 20100.33173
Thu, 18 Nov 20100.33114
Wed, 17 Nov 20100.33279
Tue, 16 Nov 20100.33190
Mon, 15 Nov 20100.33035
Fri, 12 Nov 20100.33021
Thu, 11 Nov 20100.32845
Wed, 10 Nov 20100.32805
Tue, 9 Nov 20100.32856
Mon, 8 Nov 20100.32899
Fri, 5 Nov 20100.33024
Thu, 4 Nov 20100.33382
Wed, 3 Nov 20100.33506
Tue, 2 Nov 20100.33482
Mon, 1 Nov 20100.33202
Fri, 29 Oct 20100.33304
Thu, 28 Oct 20100.33090
Wed, 27 Oct 20100.33025
Tue, 26 Oct 20100.32984
Mon, 25 Oct 20100.33021
Fri, 22 Oct 20100.33067
Thu, 21 Oct 20100.33164
Wed, 20 Oct 20100.33296
Tue, 19 Oct 20100.33316
Mon, 18 Oct 20100.33216
Fri, 15 Oct 20100.33010
Thu, 14 Oct 20100.33018
Wed, 13 Oct 20100.33245
Tue, 12 Oct 20100.33127
Mon, 11 Oct 20100.33100
Fri, 8 Oct 20100.33075
Thu, 7 Oct 20100.32968
Wed, 6 Oct 20100.32752
Tue, 5 Oct 20100.32823
Mon, 4 Oct 20100.32817
Fri, 1 Oct 20100.32924
Thu, 30 Sep 20100.32390
Wed, 29 Sep 20100.32426
Tue, 28 Sep 20100.32362
Mon, 27 Sep 20100.32212
Fri, 24 Sep 20100.32264
Thu, 23 Sep 20100.32162
Wed, 22 Sep 20100.32128
Tue, 21 Sep 20100.32162
Mon, 20 Sep 20100.32235
Fri, 17 Sep 20100.32273
Thu, 16 Sep 20100.32318
Wed, 15 Sep 20100.32082
Tue, 14 Sep 20100.32073
Mon, 13 Sep 20100.31826
Fri, 10 Sep 20100.31911
Thu, 9 Sep 20100.31894
Wed, 8 Sep 20100.31884
Tue, 7 Sep 20100.31914
Mon, 6 Sep 20100.31899
Fri, 3 Sep 20100.31942
Thu, 2 Sep 20100.31975
Wed, 1 Sep 20100.32110
Tue, 31 Aug 20100.32292
Mon, 30 Aug 20100.32107
Fri, 27 Aug 20100.32230
Thu, 26 Aug 20100.32199
Wed, 25 Aug 20100.32169
Tue, 24 Aug 20100.31907
Mon, 23 Aug 20100.31861
Fri, 20 Aug 20100.32109
Thu, 19 Aug 20100.31842
Wed, 18 Aug 20100.31955
Tue, 17 Aug 20100.31875
Mon, 16 Aug 20100.32004
Fri, 13 Aug 20100.31851
Thu, 12 Aug 20100.31999
Wed, 11 Aug 20100.32097
Tue, 10 Aug 20100.31879
Mon, 9 Aug 20100.31886
Fri, 6 Aug 20100.31822
Thu, 5 Aug 20100.31824
Wed, 4 Aug 20100.31886
Tue, 3 Aug 20100.31891
Mon, 2 Aug 20100.31846
Fri, 30 Jul 20100.32048
Thu, 29 Jul 20100.32187
Wed, 28 Jul 20100.31943
Tue, 27 Jul 20100.31883
Mon, 26 Jul 20100.31849
Fri, 23 Jul 20100.31636
Thu, 22 Jul 20100.31673
Wed, 21 Jul 20100.31616
Tue, 20 Jul 20100.32067
Mon, 19 Jul 20100.32019
Fri, 16 Jul 20100.31670
Thu, 15 Jul 20100.31128
Wed, 14 Jul 20100.31119
Tue, 13 Jul 20100.31396
Mon, 12 Jul 20100.31653
Fri, 9 Jul 20100.31711
Thu, 8 Jul 20100.31696
Wed, 7 Jul 20100.31709
Tue, 6 Jul 20100.31660
Mon, 5 Jul 20100.31498
Fri, 2 Jul 20100.31309
Thu, 1 Jul 20100.31218
Wed, 30 Jun 20100.31032
Tue, 29 Jun 20100.30709
Mon, 28 Jun 20100.30829
Fri, 25 Jun 20100.30969
Thu, 24 Jun 20100.30955
Wed, 23 Jun 20100.30822
Tue, 22 Jun 20100.30762
Mon, 21 Jun 20100.30503
Fri, 18 Jun 20100.30550
Thu, 17 Jun 20100.30588
Wed, 16 Jun 20100.30605
Tue, 15 Jun 20100.30595
Mon, 14 Jun 20100.30441
Fri, 11 Jun 20100.30492
Thu, 10 Jun 20100.30291
Wed, 9 Jun 20100.30718
Tue, 8 Jun 20100.30795
Mon, 7 Jun 20100.30647
Fri, 4 Jun 20100.30132
Thu, 3 Jun 20100.30548
Wed, 2 Jun 20100.30730
Tue, 1 Jun 20100.30990
Mon, 31 May 20100.31127
Fri, 28 May 20100.30882
Thu, 27 May 20100.31160
Wed, 26 May 20100.31223
Tue, 25 May 20100.31688
Fri, 21 May 20100.31420
Thu, 20 May 20100.31046
Wed, 19 May 20100.30326
Tue, 18 May 20100.30356
Fri, 14 May 20100.30340
Wed, 12 May 20100.30668
Tue, 11 May 20100.30641
Mon, 10 May 20100.30733
Fri, 7 May 20100.30621
Thu, 6 May 20100.29981
Wed, 5 May 20100.30205
Tue, 4 May 20100.30430
Mon, 3 May 20100.30659
Fri, 30 Apr 20100.30730
Thu, 29 Apr 20100.30709
Wed, 28 Apr 20100.30798
Tue, 27 Apr 20100.30744
Mon, 26 Apr 20100.30871
Fri, 23 Apr 20100.31004
Thu, 22 Apr 20100.31143
Wed, 21 Apr 20100.31225
Tue, 20 Apr 20100.31402
Mon, 19 Apr 20100.31616
Fri, 16 Apr 20100.31595
Thu, 15 Apr 20100.31700
Wed, 14 Apr 20100.31921
Tue, 13 Apr 20100.31779
Mon, 12 Apr 20100.31824
Fri, 9 Apr 20100.31454
Thu, 8 Apr 20100.31562
Wed, 7 Apr 20100.31557
Tue, 6 Apr 20100.31676
Wed, 31 Mar 20100.31529
Tue, 30 Mar 20100.31604
Mon, 29 Mar 20100.31694
Fri, 26 Mar 20100.31859
Thu, 25 Mar 20100.31846
Wed, 24 Mar 20100.31634
Tue, 23 Mar 20100.31609
Mon, 22 Mar 20100.31590
Fri, 19 Mar 20100.31433
Thu, 18 Mar 20100.31637
Wed, 17 Mar 20100.31533
Tue, 16 Mar 20100.31424
Mon, 15 Mar 20100.31446
Fri, 12 Mar 20100.31481
Thu, 11 Mar 20100.31350
Wed, 10 Mar 20100.31279
Tue, 9 Mar 20100.31329
Mon, 8 Mar 20100.31398
Fri, 5 Mar 20100.31233
Thu, 4 Mar 20100.31182
Wed, 3 Mar 20100.31339
Tue, 2 Mar 20100.31232
Mon, 1 Mar 20100.31069
Fri, 26 Feb 20100.30972
Thu, 25 Feb 20100.31003
Wed, 24 Feb 20100.31024
Tue, 23 Feb 20100.31083
Mon, 22 Feb 20100.31204
Fri, 19 Feb 20100.31459
Thu, 18 Feb 20100.31369
Wed, 17 Feb 20100.30877
Tue, 16 Feb 20100.30936
Mon, 15 Feb 20100.30971
Fri, 12 Feb 20100.30982
Thu, 11 Feb 20100.31135
Wed, 10 Feb 20100.31067
Tue, 9 Feb 20100.31235
Mon, 8 Feb 20100.31223
Fri, 5 Feb 20100.31390
Thu, 4 Feb 20100.31275
Wed, 3 Feb 20100.31379
Tue, 2 Feb 20100.31324
Mon, 1 Feb 20100.31446
Fri, 29 Jan 20100.31316
Thu, 28 Jan 20100.31179
Wed, 27 Jan 20100.31477
Tue, 26 Jan 20100.31615
Mon, 25 Jan 20100.31533
Fri, 22 Jan 20100.31301
Thu, 21 Jan 20100.31354
Wed, 20 Jan 20100.31416
Tue, 19 Jan 20100.31455
Mon, 18 Jan 20100.31455
Fri, 15 Jan 20100.31383
Thu, 14 Jan 20100.31346
Wed, 13 Jan 20100.31254
Tue, 12 Jan 20100.31162
Mon, 11 Jan 20100.31076
Fri, 8 Jan 20100.31050
Thu, 7 Jan 20100.31088
Wed, 6 Jan 20100.31088
Tue, 5 Jan 20100.31306
Mon, 4 Jan 20100.31307

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"