Norges Bank CZK rates in 2002

Average 1 CZK = 0.24373 NOK

The mean of all 251 publications in 2002, ranging from 0.23095 to 0.25389 NOK.

Every rate of 2002

1 CZK in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.23150
Mon, 30 Dec 2002	0.23095
Fri, 27 Dec 2002	0.23312
Tue, 24 Dec 2002	0.23289
Mon, 23 Dec 2002	0.23245
Fri, 20 Dec 2002	0.23306
Thu, 19 Dec 2002	0.23286
Wed, 18 Dec 2002	0.23420
Tue, 17 Dec 2002	0.23263
Mon, 16 Dec 2002	0.23387
Fri, 13 Dec 2002	0.23467
Thu, 12 Dec 2002	0.23522
Wed, 11 Dec 2002	0.23652
Tue, 10 Dec 2002	0.23537
Mon, 9 Dec 2002	0.23514
Fri, 6 Dec 2002	0.23421
Thu, 5 Dec 2002	0.23547
Wed, 4 Dec 2002	0.23335
Tue, 3 Dec 2002	0.23521
Mon, 2 Dec 2002	0.23564
Fri, 29 Nov 2002	0.23599
Thu, 28 Nov 2002	0.23592
Wed, 27 Nov 2002	0.23507
Tue, 26 Nov 2002	0.23578
Mon, 25 Nov 2002	0.23805
Fri, 22 Nov 2002	0.23820
Thu, 21 Nov 2002	0.23849
Wed, 20 Nov 2002	0.23971
Tue, 19 Nov 2002	0.23987
Mon, 18 Nov 2002	0.23914
Fri, 15 Nov 2002	0.23886
Thu, 14 Nov 2002	0.23827
Wed, 13 Nov 2002	0.23830
Tue, 12 Nov 2002	0.23797
Mon, 11 Nov 2002	0.23770
Fri, 8 Nov 2002	0.23681
Thu, 7 Nov 2002	0.23787
Wed, 6 Nov 2002	0.23901
Tue, 5 Nov 2002	0.23819
Mon, 4 Nov 2002	0.23995
Fri, 1 Nov 2002	0.23887
Thu, 31 Oct 2002	0.23929
Wed, 30 Oct 2002	0.23914
Tue, 29 Oct 2002	0.23905
Mon, 28 Oct 2002	0.23840
Fri, 25 Oct 2002	0.23793
Thu, 24 Oct 2002	0.23886
Wed, 23 Oct 2002	0.24025
Tue, 22 Oct 2002	0.24312
Mon, 21 Oct 2002	0.24216
Fri, 18 Oct 2002	0.24201
Thu, 17 Oct 2002	0.24053
Wed, 16 Oct 2002	0.23609
Tue, 15 Oct 2002	0.23712
Mon, 14 Oct 2002	0.23685
Fri, 11 Oct 2002	0.23700
Thu, 10 Oct 2002	0.23859
Wed, 9 Oct 2002	0.23693
Tue, 8 Oct 2002	0.23983
Mon, 7 Oct 2002	0.24065
Fri, 4 Oct 2002	0.24079
Thu, 3 Oct 2002	0.24084
Wed, 2 Oct 2002	0.24049
Tue, 1 Oct 2002	0.24074
Mon, 30 Sep 2002	0.24241
Fri, 27 Sep 2002	0.24198
Thu, 26 Sep 2002	0.24147
Wed, 25 Sep 2002	0.24079
Tue, 24 Sep 2002	0.24168
Mon, 23 Sep 2002	0.24344
Fri, 20 Sep 2002	0.24567
Thu, 19 Sep 2002	0.24334
Wed, 18 Sep 2002	0.24378
Tue, 17 Sep 2002	0.24213
Mon, 16 Sep 2002	0.24192
Fri, 13 Sep 2002	0.24443
Thu, 12 Sep 2002	0.24691
Wed, 11 Sep 2002	0.24768
Tue, 10 Sep 2002	0.24717
Mon, 9 Sep 2002	0.24505
Fri, 6 Sep 2002	0.24360
Thu, 5 Sep 2002	0.24340
Wed, 4 Sep 2002	0.24488
Tue, 3 Sep 2002	0.24501
Mon, 2 Sep 2002	0.24434
Fri, 30 Aug 2002	0.24246
Thu, 29 Aug 2002	0.24204
Wed, 28 Aug 2002	0.24068
Tue, 27 Aug 2002	0.24047
Mon, 26 Aug 2002	0.24156
Fri, 23 Aug 2002	0.23993
Thu, 22 Aug 2002	0.23831
Wed, 21 Aug 2002	0.23874
Tue, 20 Aug 2002	0.23977
Mon, 19 Aug 2002	0.23844
Fri, 16 Aug 2002	0.23663
Thu, 15 Aug 2002	0.23730
Wed, 14 Aug 2002	0.23729
Tue, 13 Aug 2002	0.23806
Mon, 12 Aug 2002	0.24056
Fri, 9 Aug 2002	0.24097
Thu, 8 Aug 2002	0.24340
Wed, 7 Aug 2002	0.24450
Tue, 6 Aug 2002	0.24726
Mon, 5 Aug 2002	0.24688
Fri, 2 Aug 2002	0.24599
Thu, 1 Aug 2002	0.24603
Wed, 31 Jul 2002	0.24487
Tue, 30 Jul 2002	0.24816
Mon, 29 Jul 2002	0.24667
Fri, 26 Jul 2002	0.24658
Thu, 25 Jul 2002	0.24875
Wed, 24 Jul 2002	0.24941
Tue, 23 Jul 2002	0.25010
Mon, 22 Jul 2002	0.24685
Fri, 19 Jul 2002	0.24796
Thu, 18 Jul 2002	0.24829
Wed, 17 Jul 2002	0.24829
Tue, 16 Jul 2002	0.24987
Mon, 15 Jul 2002	0.25058
Fri, 12 Jul 2002	0.24982
Thu, 11 Jul 2002	0.24885
Wed, 10 Jul 2002	0.25194
Tue, 9 Jul 2002	0.25093
Mon, 8 Jul 2002	0.24904
Fri, 5 Jul 2002	0.24975
Thu, 4 Jul 2002	0.24901
Wed, 3 Jul 2002	0.24990
Tue, 2 Jul 2002	0.25082
Mon, 1 Jul 2002	0.25344
Fri, 28 Jun 2002	0.25389
Thu, 27 Jun 2002	0.24884
Wed, 26 Jun 2002	0.24624
Tue, 25 Jun 2002	0.24609
Mon, 24 Jun 2002	0.24448
Fri, 21 Jun 2002	0.24338
Thu, 20 Jun 2002	0.24084
Wed, 19 Jun 2002	0.24210
Tue, 18 Jun 2002	0.24346
Mon, 17 Jun 2002	0.24319
Fri, 14 Jun 2002	0.24395
Thu, 13 Jun 2002	0.24354
Wed, 12 Jun 2002	0.24401
Tue, 11 Jun 2002	0.24405
Mon, 10 Jun 2002	0.24264
Fri, 7 Jun 2002	0.24306
Thu, 6 Jun 2002	0.24187
Wed, 5 Jun 2002	0.24287
Tue, 4 Jun 2002	0.24513
Mon, 3 Jun 2002	0.24465
Fri, 31 May 2002	0.24584
Thu, 30 May 2002	0.24400
Wed, 29 May 2002	0.24187
Tue, 28 May 2002	0.24262
Mon, 27 May 2002	0.24292
Fri, 24 May 2002	0.24331
Thu, 23 May 2002	0.24429
Wed, 22 May 2002	0.24259
Tue, 21 May 2002	0.24523
Thu, 16 May 2002	0.24844
Wed, 15 May 2002	0.24849
Tue, 14 May 2002	0.24728
Mon, 13 May 2002	0.24644
Fri, 10 May 2002	0.24708
Wed, 8 May 2002	0.24923
Tue, 7 May 2002	0.25070
Mon, 6 May 2002	0.24849
Fri, 3 May 2002	0.24686
Thu, 2 May 2002	0.24682
Tue, 30 Apr 2002	0.24716
Mon, 29 Apr 2002	0.24816
Fri, 26 Apr 2002	0.24976
Thu, 25 Apr 2002	0.24963
Wed, 24 Apr 2002	0.25185
Tue, 23 Apr 2002	0.25193
Mon, 22 Apr 2002	0.25215
Fri, 19 Apr 2002	0.25221
Thu, 18 Apr 2002	0.25197
Wed, 17 Apr 2002	0.25233
Tue, 16 Apr 2002	0.25356
Mon, 15 Apr 2002	0.25329
Fri, 12 Apr 2002	0.25341
Thu, 11 Apr 2002	0.25349
Wed, 10 Apr 2002	0.25150
Tue, 9 Apr 2002	0.25261
Mon, 8 Apr 2002	0.24829
Fri, 5 Apr 2002	0.24873
Thu, 4 Apr 2002	0.25201
Wed, 3 Apr 2002	0.25123
Tue, 2 Apr 2002	0.25125
Wed, 27 Mar 2002	0.24807
Tue, 26 Mar 2002	0.24769
Mon, 25 Mar 2002	0.24764
Fri, 22 Mar 2002	0.24694
Thu, 21 Mar 2002	0.24653
Wed, 20 Mar 2002	0.24648
Tue, 19 Mar 2002	0.24654
Mon, 18 Mar 2002	0.24628
Fri, 15 Mar 2002	0.24620
Thu, 14 Mar 2002	0.24571
Wed, 13 Mar 2002	0.24528
Tue, 12 Mar 2002	0.24458
Mon, 11 Mar 2002	0.24432
Fri, 8 Mar 2002	0.24383
Thu, 7 Mar 2002	0.24310
Wed, 6 Mar 2002	0.24434
Tue, 5 Mar 2002	0.24350
Mon, 4 Mar 2002	0.24423
Fri, 1 Mar 2002	0.24398
Thu, 28 Feb 2002	0.24396
Wed, 27 Feb 2002	0.24317
Tue, 26 Feb 2002	0.24343
Mon, 25 Feb 2002	0.24434
Fri, 22 Feb 2002	0.24470
Thu, 21 Feb 2002	0.24292
Wed, 20 Feb 2002	0.24318
Tue, 19 Feb 2002	0.24337
Mon, 18 Feb 2002	0.24304
Fri, 15 Feb 2002	0.24531
Thu, 14 Feb 2002	0.24564
Wed, 13 Feb 2002	0.24679
Tue, 12 Feb 2002	0.24652
Mon, 11 Feb 2002	0.24686
Fri, 8 Feb 2002	0.24635
Thu, 7 Feb 2002	0.24473
Wed, 6 Feb 2002	0.24569
Tue, 5 Feb 2002	0.24641
Mon, 4 Feb 2002	0.24602
Fri, 1 Feb 2002	0.24571
Thu, 31 Jan 2002	0.24578
Wed, 30 Jan 2002	0.24591
Tue, 29 Jan 2002	0.24625
Mon, 28 Jan 2002	0.24650
Fri, 25 Jan 2002	0.24690
Thu, 24 Jan 2002	0.24588
Wed, 23 Jan 2002	0.24686
Tue, 22 Jan 2002	0.24490
Mon, 21 Jan 2002	0.24499
Fri, 18 Jan 2002	0.24845
Thu, 17 Jan 2002	0.24414
Wed, 16 Jan 2002	0.24569
Tue, 15 Jan 2002	0.24596
Mon, 14 Jan 2002	0.24610
Fri, 11 Jan 2002	0.24649
Thu, 10 Jan 2002	0.24740
Wed, 9 Jan 2002	0.24618
Tue, 8 Jan 2002	0.24672
Mon, 7 Jan 2002	0.24906
Fri, 4 Jan 2002	0.25011
Thu, 3 Jan 2002	0.25148
Wed, 2 Jan 2002	0.25267

Monthly averages

January		0.24702
February		0.24491
March		0.24554
April		0.25126
May		0.24592
June		0.24441
July		0.24913
August		0.24124
September		0.24386
October		0.23942
November		0.23800
December		0.23392

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"