Norges Bank CZK rates in 2013

Average 1 CZK = 0.30059 NOK

The mean of all 250 publications in 2013, ranging from 0.28476 to 0.32081 NOK.

Every rate of 2013

1 CZK in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.30591
Mon, 30 Dec 2013	0.30660
Fri, 27 Dec 2013	0.30780
Mon, 23 Dec 2013	0.30454
Fri, 20 Dec 2013	0.30427
Thu, 19 Dec 2013	0.30311
Wed, 18 Dec 2013	0.30214
Tue, 17 Dec 2013	0.30589
Mon, 16 Dec 2013	0.30560
Fri, 13 Dec 2013	0.30835
Thu, 12 Dec 2013	0.30852
Wed, 11 Dec 2013	0.30697
Tue, 10 Dec 2013	0.30603
Mon, 9 Dec 2013	0.30651
Fri, 6 Dec 2013	0.30691
Thu, 5 Dec 2013	0.30614
Wed, 4 Dec 2013	0.30266
Tue, 3 Dec 2013	0.30181
Mon, 2 Dec 2013	0.30319
Fri, 29 Nov 2013	0.30375
Thu, 28 Nov 2013	0.30260
Wed, 27 Nov 2013	0.30185
Tue, 26 Nov 2013	0.30255
Mon, 25 Nov 2013	0.30348
Fri, 22 Nov 2013	0.30107
Thu, 21 Nov 2013	0.30174
Wed, 20 Nov 2013	0.30107
Tue, 19 Nov 2013	0.30066
Mon, 18 Nov 2013	0.30492
Fri, 15 Nov 2013	0.30394
Thu, 14 Nov 2013	0.30656
Wed, 13 Nov 2013	0.30819
Tue, 12 Nov 2013	0.30728
Mon, 11 Nov 2013	0.30399
Fri, 8 Nov 2013	0.30318
Thu, 7 Nov 2013	0.29855
Wed, 6 Nov 2013	0.31223
Tue, 5 Nov 2013	0.31169
Mon, 4 Nov 2013	0.31030
Fri, 1 Nov 2013	0.31121
Thu, 31 Oct 2013	0.31498
Wed, 30 Oct 2013	0.31388
Tue, 29 Oct 2013	0.31517
Mon, 28 Oct 2013	0.31595
Fri, 25 Oct 2013	0.31600
Thu, 24 Oct 2013	0.31510
Wed, 23 Oct 2013	0.31514
Tue, 22 Oct 2013	0.31615
Mon, 21 Oct 2013	0.31361
Fri, 18 Oct 2013	0.31411
Thu, 17 Oct 2013	0.31571
Wed, 16 Oct 2013	0.31684
Tue, 15 Oct 2013	0.31692
Mon, 14 Oct 2013	0.31817
Fri, 11 Oct 2013	0.31834
Thu, 10 Oct 2013	0.32081
Wed, 9 Oct 2013	0.31682
Tue, 8 Oct 2013	0.31672
Mon, 7 Oct 2013	0.31854
Fri, 4 Oct 2013	0.31754
Thu, 3 Oct 2013	0.31728
Wed, 2 Oct 2013	0.31758
Tue, 1 Oct 2013	0.31704
Mon, 30 Sep 2013	0.31535
Fri, 27 Sep 2013	0.31541
Thu, 26 Sep 2013	0.31239
Wed, 25 Sep 2013	0.31426
Tue, 24 Sep 2013	0.30926
Mon, 23 Sep 2013	0.30746
Fri, 20 Sep 2013	0.30999
Thu, 19 Sep 2013	0.30472
Wed, 18 Sep 2013	0.30572
Tue, 17 Sep 2013	0.30584
Mon, 16 Sep 2013	0.30626
Fri, 13 Sep 2013	0.30532
Thu, 12 Sep 2013	0.30424
Wed, 11 Sep 2013	0.30446
Tue, 10 Sep 2013	0.30434
Mon, 9 Sep 2013	0.31053
Fri, 6 Sep 2013	0.31058
Thu, 5 Sep 2013	0.31270
Wed, 4 Sep 2013	0.31037
Tue, 3 Sep 2013	0.31102
Mon, 2 Sep 2013	0.31186
Fri, 30 Aug 2013	0.31438
Thu, 29 Aug 2013	0.31346
Wed, 28 Aug 2013	0.31342
Tue, 27 Aug 2013	0.31171
Mon, 26 Aug 2013	0.31542
Fri, 23 Aug 2013	0.31537
Thu, 22 Aug 2013	0.31558
Wed, 21 Aug 2013	0.31245
Tue, 20 Aug 2013	0.30986
Mon, 19 Aug 2013	0.30570
Fri, 16 Aug 2013	0.30626
Thu, 15 Aug 2013	0.30383
Wed, 14 Aug 2013	0.30257
Tue, 13 Aug 2013	0.30131
Mon, 12 Aug 2013	0.30172
Fri, 9 Aug 2013	0.30152
Thu, 8 Aug 2013	0.30539
Wed, 7 Aug 2013	0.30408
Tue, 6 Aug 2013	0.30328
Mon, 5 Aug 2013	0.30285
Fri, 2 Aug 2013	0.30300
Thu, 1 Aug 2013	0.30185
Wed, 31 Jul 2013	0.30419
Tue, 30 Jul 2013	0.30446
Mon, 29 Jul 2013	0.30333
Fri, 26 Jul 2013	0.30307
Thu, 25 Jul 2013	0.30146
Wed, 24 Jul 2013	0.30021
Tue, 23 Jul 2013	0.30088
Mon, 22 Jul 2013	0.30116
Fri, 19 Jul 2013	0.30296
Thu, 18 Jul 2013	0.30293
Wed, 17 Jul 2013	0.30335
Tue, 16 Jul 2013	0.30406
Mon, 15 Jul 2013	0.30492
Fri, 12 Jul 2013	0.30492
Thu, 11 Jul 2013	0.30616
Wed, 10 Jul 2013	0.30294
Tue, 9 Jul 2013	0.30531
Mon, 8 Jul 2013	0.30708
Fri, 5 Jul 2013	0.30734
Thu, 4 Jul 2013	0.30461
Wed, 3 Jul 2013	0.30498
Tue, 2 Jul 2013	0.30481
Mon, 1 Jul 2013	0.30402
Fri, 28 Jun 2013	0.30385
Thu, 27 Jun 2013	0.30440
Wed, 26 Jun 2013	0.30733
Tue, 25 Jun 2013	0.30945
Mon, 24 Jun 2013	0.31084
Fri, 21 Jun 2013	0.30625
Thu, 20 Jun 2013	0.30419
Wed, 19 Jun 2013	0.29886
Tue, 18 Jun 2013	0.29959
Mon, 17 Jun 2013	0.29679
Fri, 14 Jun 2013	0.29709
Thu, 13 Jun 2013	0.29839
Wed, 12 Jun 2013	0.29871
Tue, 11 Jun 2013	0.30008
Mon, 10 Jun 2013	0.29658
Fri, 7 Jun 2013	0.29843
Thu, 6 Jun 2013	0.29409
Wed, 5 Jun 2013	0.29424
Tue, 4 Jun 2013	0.29476
Mon, 3 Jun 2013	0.29499
Fri, 31 May 2013	0.29614
Thu, 30 May 2013	0.29537
Wed, 29 May 2013	0.29345
Tue, 28 May 2013	0.29175
Mon, 27 May 2013	0.29067
Fri, 24 May 2013	0.28964
Thu, 23 May 2013	0.28873
Wed, 22 May 2013	0.28636
Tue, 21 May 2013	0.28763
Thu, 16 May 2013	0.29007
Wed, 15 May 2013	0.29002
Tue, 14 May 2013	0.29129
Mon, 13 May 2013	0.29148
Fri, 10 May 2013	0.29162
Wed, 8 May 2013	0.29352
Tue, 7 May 2013	0.29671
Mon, 6 May 2013	0.29673
Fri, 3 May 2013	0.29670
Thu, 2 May 2013	0.29577
Tue, 30 Apr 2013	0.29488
Mon, 29 Apr 2013	0.29610
Fri, 26 Apr 2013	0.29605
Thu, 25 Apr 2013	0.29551
Wed, 24 Apr 2013	0.29634
Tue, 23 Apr 2013	0.29633
Mon, 22 Apr 2013	0.29344
Fri, 19 Apr 2013	0.29379
Thu, 18 Apr 2013	0.29322
Wed, 17 Apr 2013	0.29222
Tue, 16 Apr 2013	0.29078
Mon, 15 Apr 2013	0.29000
Fri, 12 Apr 2013	0.28920
Thu, 11 Apr 2013	0.28822
Wed, 10 Apr 2013	0.29020
Tue, 9 Apr 2013	0.29058
Mon, 8 Apr 2013	0.28973
Fri, 5 Apr 2013	0.28908
Thu, 4 Apr 2013	0.28853
Wed, 3 Apr 2013	0.28831
Tue, 2 Apr 2013	0.28851
Wed, 27 Mar 2013	0.29069
Tue, 26 Mar 2013	0.29053
Mon, 25 Mar 2013	0.29307
Fri, 22 Mar 2013	0.29187
Thu, 21 Mar 2013	0.29241
Wed, 20 Mar 2013	0.29392
Tue, 19 Mar 2013	0.29323
Mon, 18 Mar 2013	0.29280
Fri, 15 Mar 2013	0.29453
Thu, 14 Mar 2013	0.29405
Wed, 13 Mar 2013	0.29038
Tue, 12 Mar 2013	0.29014
Mon, 11 Mar 2013	0.29123
Fri, 8 Mar 2013	0.29256
Thu, 7 Mar 2013	0.29073
Wed, 6 Mar 2013	0.29044
Tue, 5 Mar 2013	0.29030
Mon, 4 Mar 2013	0.29016
Fri, 1 Mar 2013	0.29153
Thu, 28 Feb 2013	0.29204
Wed, 27 Feb 2013	0.29126
Tue, 26 Feb 2013	0.29183
Mon, 25 Feb 2013	0.29261
Fri, 22 Feb 2013	0.29292
Thu, 21 Feb 2013	0.29320
Wed, 20 Feb 2013	0.29167
Tue, 19 Feb 2013	0.29162
Mon, 18 Feb 2013	0.29175
Fri, 15 Feb 2013	0.29128
Thu, 14 Feb 2013	0.28998
Wed, 13 Feb 2013	0.28993
Tue, 12 Feb 2013	0.29180
Mon, 11 Feb 2013	0.29237
Fri, 8 Feb 2013	0.29279
Thu, 7 Feb 2013	0.29416
Wed, 6 Feb 2013	0.28847
Tue, 5 Feb 2013	0.28908
Mon, 4 Feb 2013	0.28936
Fri, 1 Feb 2013	0.28971
Thu, 31 Jan 2013	0.29021
Wed, 30 Jan 2013	0.28984
Tue, 29 Jan 2013	0.28883
Mon, 28 Jan 2013	0.28968
Fri, 25 Jan 2013	0.28994
Thu, 24 Jan 2013	0.28962
Wed, 23 Jan 2013	0.28915
Tue, 22 Jan 2013	0.29056
Mon, 21 Jan 2013	0.29049
Fri, 18 Jan 2013	0.29101
Thu, 17 Jan 2013	0.28989
Wed, 16 Jan 2013	0.29007
Tue, 15 Jan 2013	0.28890
Mon, 14 Jan 2013	0.28745
Fri, 11 Jan 2013	0.28692
Thu, 10 Jan 2013	0.28476
Wed, 9 Jan 2013	0.28693
Tue, 8 Jan 2013	0.28630
Mon, 7 Jan 2013	0.28607
Fri, 4 Jan 2013	0.28787
Thu, 3 Jan 2013	0.28866
Wed, 2 Jan 2013	0.29017

Monthly averages

January		0.28879
February		0.29139
March		0.29182
April		0.29195
May		0.29230
June		0.30045
July		0.30388
August		0.30750
September		0.30915
October		0.31645
November		0.30480
December		0.30542

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"