Norges Bank CZK rates in 1999

Average 1 CZK = 0.22557 NOK

The mean of all 254 publications in 1999, ranging from 0.21701 to 0.25223 NOK.

Every rate of 1999

1 CZK in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.22371
Thu, 30 Dec 1999	0.22371
Wed, 29 Dec 1999	0.22353
Tue, 28 Dec 1999	0.22381
Mon, 27 Dec 1999	0.22438
Fri, 24 Dec 1999	0.22437
Thu, 23 Dec 1999	0.22279
Wed, 22 Dec 1999	0.22221
Tue, 21 Dec 1999	0.22378
Mon, 20 Dec 1999	0.22398
Fri, 17 Dec 1999	0.22498
Thu, 16 Dec 1999	0.22650
Wed, 15 Dec 1999	0.22613
Tue, 14 Dec 1999	0.22552
Mon, 13 Dec 1999	0.22548
Fri, 10 Dec 1999	0.22585
Thu, 9 Dec 1999	0.22531
Wed, 8 Dec 1999	0.22470
Tue, 7 Dec 1999	0.22432
Mon, 6 Dec 1999	0.22516
Fri, 3 Dec 1999	0.22481
Thu, 2 Dec 1999	0.22545
Wed, 1 Dec 1999	0.22534
Tue, 30 Nov 1999	0.22520
Mon, 29 Nov 1999	0.22510
Fri, 26 Nov 1999	0.22447
Thu, 25 Nov 1999	0.22534
Wed, 24 Nov 1999	0.22612
Tue, 23 Nov 1999	0.22560
Mon, 22 Nov 1999	0.22572
Fri, 19 Nov 1999	0.22513
Thu, 18 Nov 1999	0.22563
Wed, 17 Nov 1999	0.22563
Tue, 16 Nov 1999	0.22544
Mon, 15 Nov 1999	0.22485
Fri, 12 Nov 1999	0.22532
Thu, 11 Nov 1999	0.22493
Wed, 10 Nov 1999	0.22453
Tue, 9 Nov 1999	0.22512
Mon, 8 Nov 1999	0.22512
Fri, 5 Nov 1999	0.22498
Thu, 4 Nov 1999	0.22481
Wed, 3 Nov 1999	0.22478
Tue, 2 Nov 1999	0.22536
Mon, 1 Nov 1999	0.22505
Fri, 29 Oct 1999	0.22523
Thu, 28 Oct 1999	0.22519
Wed, 27 Oct 1999	0.22508
Tue, 26 Oct 1999	0.22487
Mon, 25 Oct 1999	0.22590
Fri, 22 Oct 1999	0.22531
Thu, 21 Oct 1999	0.22662
Wed, 20 Oct 1999	0.22606
Tue, 19 Oct 1999	0.22651
Mon, 18 Oct 1999	0.22641
Fri, 15 Oct 1999	0.22531
Thu, 14 Oct 1999	0.22468
Wed, 13 Oct 1999	0.22478
Tue, 12 Oct 1999	0.22644
Mon, 11 Oct 1999	0.22619
Fri, 8 Oct 1999	0.22694
Thu, 7 Oct 1999	0.22740
Wed, 6 Oct 1999	0.22748
Tue, 5 Oct 1999	0.22458
Mon, 4 Oct 1999	0.23061
Fri, 1 Oct 1999	0.23185
Thu, 30 Sep 1999	0.23147
Wed, 29 Sep 1999	0.23059
Tue, 28 Sep 1999	0.22885
Mon, 27 Sep 1999	0.22843
Fri, 24 Sep 1999	0.22786
Thu, 23 Sep 1999	0.22728
Wed, 22 Sep 1999	0.22651
Tue, 21 Sep 1999	0.22522
Mon, 20 Sep 1999	0.22508
Fri, 17 Sep 1999	0.22557
Thu, 16 Sep 1999	0.22614
Wed, 15 Sep 1999	0.22615
Tue, 14 Sep 1999	0.22537
Mon, 13 Sep 1999	0.22355
Fri, 10 Sep 1999	0.22523
Thu, 9 Sep 1999	0.22458
Wed, 8 Sep 1999	0.22400
Tue, 7 Sep 1999	0.22648
Mon, 6 Sep 1999	0.22674
Fri, 3 Sep 1999	0.22725
Thu, 2 Sep 1999	0.22653
Wed, 1 Sep 1999	0.22565
Tue, 31 Aug 1999	0.22638
Mon, 30 Aug 1999	0.22677
Fri, 27 Aug 1999	0.22667
Thu, 26 Aug 1999	0.22796
Wed, 25 Aug 1999	0.22672
Tue, 24 Aug 1999	0.22712
Mon, 23 Aug 1999	0.22643
Fri, 20 Aug 1999	0.22664
Thu, 19 Aug 1999	0.22583
Wed, 18 Aug 1999	0.22658
Tue, 17 Aug 1999	0.22682
Mon, 16 Aug 1999	0.22689
Fri, 13 Aug 1999	0.22725
Thu, 12 Aug 1999	0.22593
Wed, 11 Aug 1999	0.22616
Tue, 10 Aug 1999	0.22750
Mon, 9 Aug 1999	0.22682
Fri, 6 Aug 1999	0.22832
Thu, 5 Aug 1999	0.22853
Wed, 4 Aug 1999	0.22815
Tue, 3 Aug 1999	0.22508
Mon, 2 Aug 1999	0.22609
Fri, 30 Jul 1999	0.22732
Thu, 29 Jul 1999	0.22793
Wed, 28 Jul 1999	0.22680
Tue, 27 Jul 1999	0.22694
Mon, 26 Jul 1999	0.22763
Fri, 23 Jul 1999	0.22522
Thu, 22 Jul 1999	0.22504
Wed, 21 Jul 1999	0.22495
Tue, 20 Jul 1999	0.22317
Mon, 19 Jul 1999	0.22095
Fri, 16 Jul 1999	0.22131
Thu, 15 Jul 1999	0.22225
Wed, 14 Jul 1999	0.22196
Tue, 13 Jul 1999	0.22245
Mon, 12 Jul 1999	0.22351
Fri, 9 Jul 1999	0.22336
Thu, 8 Jul 1999	0.22338
Wed, 7 Jul 1999	0.22338
Tue, 6 Jul 1999	0.22310
Mon, 5 Jul 1999	0.22300
Fri, 2 Jul 1999	0.22333
Thu, 1 Jul 1999	0.22354
Wed, 30 Jun 1999	0.22254
Tue, 29 Jun 1999	0.22139
Mon, 28 Jun 1999	0.22075
Fri, 25 Jun 1999	0.22053
Thu, 24 Jun 1999	0.21943
Wed, 23 Jun 1999	0.22000
Tue, 22 Jun 1999	0.21963
Mon, 21 Jun 1999	0.21990
Fri, 18 Jun 1999	0.22053
Thu, 17 Jun 1999	0.22022
Wed, 16 Jun 1999	0.22045
Tue, 15 Jun 1999	0.22101
Mon, 14 Jun 1999	0.22077
Fri, 11 Jun 1999	0.22053
Thu, 10 Jun 1999	0.21988
Wed, 9 Jun 1999	0.22024
Tue, 8 Jun 1999	0.21941
Mon, 7 Jun 1999	0.21881
Fri, 4 Jun 1999	0.21948
Thu, 3 Jun 1999	0.21929
Wed, 2 Jun 1999	0.21991
Tue, 1 Jun 1999	0.21925
Mon, 31 May 1999	0.21936
Fri, 28 May 1999	0.21936
Thu, 27 May 1999	0.21827
Wed, 26 May 1999	0.21755
Tue, 25 May 1999	0.21776
Fri, 21 May 1999	0.21745
Thu, 20 May 1999	0.21788
Wed, 19 May 1999	0.21915
Tue, 18 May 1999	0.21799
Fri, 14 May 1999	0.21746
Wed, 12 May 1999	0.21765
Tue, 11 May 1999	0.21890
Mon, 10 May 1999	0.21786
Fri, 7 May 1999	0.21912
Thu, 6 May 1999	0.22032
Wed, 5 May 1999	0.21990
Tue, 4 May 1999	0.21944
Mon, 3 May 1999	0.21981
Fri, 30 Apr 1999	0.21920
Thu, 29 Apr 1999	0.21940
Wed, 28 Apr 1999	0.21943
Tue, 27 Apr 1999	0.21963
Mon, 26 Apr 1999	0.21922
Fri, 23 Apr 1999	0.21873
Thu, 22 Apr 1999	0.21816
Wed, 21 Apr 1999	0.21843
Tue, 20 Apr 1999	0.21874
Mon, 19 Apr 1999	0.21906
Fri, 16 Apr 1999	0.21854
Thu, 15 Apr 1999	0.22129
Wed, 14 Apr 1999	0.21950
Tue, 13 Apr 1999	0.21922
Mon, 12 Apr 1999	0.22041
Fri, 9 Apr 1999	0.22116
Thu, 8 Apr 1999	0.22096
Wed, 7 Apr 1999	0.21908
Tue, 6 Apr 1999	0.21732
Wed, 31 Mar 1999	0.21707
Tue, 30 Mar 1999	0.21744
Mon, 29 Mar 1999	0.21701
Fri, 26 Mar 1999	0.21838
Thu, 25 Mar 1999	0.22008
Wed, 24 Mar 1999	0.21896
Tue, 23 Mar 1999	0.22044
Mon, 22 Mar 1999	0.22140
Fri, 19 Mar 1999	0.22272
Thu, 18 Mar 1999	0.22319
Wed, 17 Mar 1999	0.22497
Tue, 16 Mar 1999	0.22474
Mon, 15 Mar 1999	0.22530
Fri, 12 Mar 1999	0.22449
Thu, 11 Mar 1999	0.22470
Wed, 10 Mar 1999	0.22518
Tue, 9 Mar 1999	0.22547
Mon, 8 Mar 1999	0.22813
Fri, 5 Mar 1999	0.23013
Thu, 4 Mar 1999	0.22964
Wed, 3 Mar 1999	0.23029
Tue, 2 Mar 1999	0.23021
Mon, 1 Mar 1999	0.23017
Fri, 26 Feb 1999	0.22941
Thu, 25 Feb 1999	0.22889
Wed, 24 Feb 1999	0.22778
Tue, 23 Feb 1999	0.22920
Mon, 22 Feb 1999	0.22941
Fri, 19 Feb 1999	0.23052
Thu, 18 Feb 1999	0.23000
Wed, 17 Feb 1999	0.22901
Tue, 16 Feb 1999	0.22549
Mon, 15 Feb 1999	0.22497
Fri, 12 Feb 1999	0.22735
Thu, 11 Feb 1999	0.22782
Wed, 10 Feb 1999	0.22663
Tue, 9 Feb 1999	0.22552
Mon, 8 Feb 1999	0.22859
Fri, 5 Feb 1999	0.23210
Thu, 4 Feb 1999	0.23259
Wed, 3 Feb 1999	0.23205
Tue, 2 Feb 1999	0.22956
Mon, 1 Feb 1999	0.22991
Fri, 29 Jan 1999	0.23294
Thu, 28 Jan 1999	0.23523
Wed, 27 Jan 1999	0.23581
Tue, 26 Jan 1999	0.23522
Mon, 25 Jan 1999	0.23784
Fri, 22 Jan 1999	0.23762
Thu, 21 Jan 1999	0.23863
Wed, 20 Jan 1999	0.24040
Tue, 19 Jan 1999	0.24143
Mon, 18 Jan 1999	0.24309
Fri, 15 Jan 1999	0.24303
Thu, 14 Jan 1999	0.24440
Wed, 13 Jan 1999	0.24221
Tue, 12 Jan 1999	0.24426
Mon, 11 Jan 1999	0.24333
Fri, 8 Jan 1999	0.24586
Thu, 7 Jan 1999	0.24736
Wed, 6 Jan 1999	0.25060
Tue, 5 Jan 1999	0.25130
Mon, 4 Jan 1999	0.25223

Monthly averages

January		0.24214
February		0.22884
March		0.22392
April		0.21934
May		0.21862
June		0.22018
July		0.22411
August		0.22685
September		0.22657
October		0.22635
November		0.22519
December		0.22460

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"