1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2018

Norges Bank CZK rates in 2018

Average 1 CZK = 0.37419 NOK

The mean of all 250 publications in 2018, ranging from 0.36281 to 0.38691 NOK.

0.370.38Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CZK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.38673
Fri, 28 Dec 20180.38691
Thu, 27 Dec 20180.38556
Fri, 21 Dec 20180.38456
Thu, 20 Dec 20180.38420
Wed, 19 Dec 20180.38570
Tue, 18 Dec 20180.38378
Mon, 17 Dec 20180.37920
Fri, 14 Dec 20180.37697
Thu, 13 Dec 20180.37705
Wed, 12 Dec 20180.37603
Tue, 11 Dec 20180.37546
Mon, 10 Dec 20180.37457
Fri, 7 Dec 20180.37511
Thu, 6 Dec 20180.37477
Wed, 5 Dec 20180.37271
Tue, 4 Dec 20180.37247
Mon, 3 Dec 20180.37380
Fri, 30 Nov 20180.37524
Thu, 29 Nov 20180.37478
Wed, 28 Nov 20180.37440
Tue, 27 Nov 20180.37557
Mon, 26 Nov 20180.37538
Fri, 23 Nov 20180.37514
Thu, 22 Nov 20180.37475
Wed, 21 Nov 20180.37416
Tue, 20 Nov 20180.37314
Mon, 19 Nov 20180.37094
Fri, 16 Nov 20180.36990
Thu, 15 Nov 20180.36955
Wed, 14 Nov 20180.36928
Tue, 13 Nov 20180.36841
Mon, 12 Nov 20180.36766
Fri, 9 Nov 20180.36790
Thu, 8 Nov 20180.36728
Wed, 7 Nov 20180.36835
Tue, 6 Nov 20180.36948
Mon, 5 Nov 20180.36849
Fri, 2 Nov 20180.36903
Thu, 1 Nov 20180.36767
Wed, 31 Oct 20180.36852
Tue, 30 Oct 20180.36890
Mon, 29 Oct 20180.36802
Fri, 26 Oct 20180.36798
Thu, 25 Oct 20180.36738
Wed, 24 Oct 20180.36724
Tue, 23 Oct 20180.36822
Mon, 22 Oct 20180.36633
Fri, 19 Oct 20180.36540
Thu, 18 Oct 20180.36577
Wed, 17 Oct 20180.36487
Tue, 16 Oct 20180.36481
Mon, 15 Oct 20180.36669
Fri, 12 Oct 20180.36728
Thu, 11 Oct 20180.36778
Wed, 10 Oct 20180.36606
Tue, 9 Oct 20180.36782
Mon, 8 Oct 20180.36944
Fri, 5 Oct 20180.36956
Thu, 4 Oct 20180.36712
Wed, 3 Oct 20180.36636
Tue, 2 Oct 20180.36603
Mon, 1 Oct 20180.36664
Fri, 28 Sep 20180.36790
Thu, 27 Sep 20180.36949
Wed, 26 Sep 20180.37284
Tue, 25 Sep 20180.37369
Mon, 24 Sep 20180.37358
Fri, 21 Sep 20180.37441
Thu, 20 Sep 20180.37514
Wed, 19 Sep 20180.37536
Tue, 18 Sep 20180.37517
Mon, 17 Sep 20180.37561
Fri, 14 Sep 20180.37783
Thu, 13 Sep 20180.37512
Wed, 12 Sep 20180.37643
Tue, 11 Sep 20180.37741
Mon, 10 Sep 20180.37831
Fri, 7 Sep 20180.38038
Thu, 6 Sep 20180.38017
Wed, 5 Sep 20180.37864
Tue, 4 Sep 20180.37768
Mon, 3 Sep 20180.37679
Fri, 31 Aug 20180.37749
Thu, 30 Aug 20180.37749
Wed, 29 Aug 20180.37862
Tue, 28 Aug 20180.37819
Mon, 27 Aug 20180.37674
Fri, 24 Aug 20180.37655
Thu, 23 Aug 20180.37523
Wed, 22 Aug 20180.37632
Tue, 21 Aug 20180.37708
Mon, 20 Aug 20180.37625
Fri, 17 Aug 20180.37621
Thu, 16 Aug 20180.37402
Wed, 15 Aug 20180.37155
Tue, 14 Aug 20180.37084
Mon, 13 Aug 20180.37143
Fri, 10 Aug 20180.37187
Thu, 9 Aug 20180.37326
Wed, 8 Aug 20180.37260
Tue, 7 Aug 20180.37102
Mon, 6 Aug 20180.37164
Fri, 3 Aug 20180.37187
Thu, 2 Aug 20180.37305
Wed, 1 Aug 20180.37272
Tue, 31 Jul 20180.37244
Mon, 30 Jul 20180.37188
Fri, 27 Jul 20180.37217
Thu, 26 Jul 20180.37219
Wed, 25 Jul 20180.37190
Tue, 24 Jul 20180.37112
Mon, 23 Jul 20180.36960
Fri, 20 Jul 20180.37065
Thu, 19 Jul 20180.36946
Wed, 18 Jul 20180.36755
Tue, 17 Jul 20180.36667
Mon, 16 Jul 20180.36622
Fri, 13 Jul 20180.36580
Thu, 12 Jul 20180.36411
Wed, 11 Jul 20180.36429
Tue, 10 Jul 20180.36352
Mon, 9 Jul 20180.36437
Fri, 6 Jul 20180.36399
Thu, 5 Jul 20180.36398
Wed, 4 Jul 20180.36281
Tue, 3 Jul 20180.36304
Mon, 2 Jul 20180.36547
Fri, 29 Jun 20180.36555
Thu, 28 Jun 20180.36437
Wed, 27 Jun 20180.36771
Tue, 26 Jun 20180.36571
Mon, 25 Jun 20180.36516
Fri, 22 Jun 20180.36573
Thu, 21 Jun 20180.36443
Wed, 20 Jun 20180.36653
Tue, 19 Jun 20180.36765
Mon, 18 Jun 20180.36653
Fri, 15 Jun 20180.36680
Thu, 14 Jun 20180.36750
Wed, 13 Jun 20180.36705
Tue, 12 Jun 20180.36814
Mon, 11 Jun 20180.36996
Fri, 8 Jun 20180.36862
Thu, 7 Jun 20180.37057
Wed, 6 Jun 20180.37133
Tue, 5 Jun 20180.37036
Mon, 4 Jun 20180.36982
Fri, 1 Jun 20180.36908
Thu, 31 May 20180.36971
Wed, 30 May 20180.36951
Tue, 29 May 20180.36908
Mon, 28 May 20180.36964
Fri, 25 May 20180.36828
Thu, 24 May 20180.36735
Wed, 23 May 20180.36828
Tue, 22 May 20180.36923
Fri, 18 May 20180.37426
Wed, 16 May 20180.37469
Tue, 15 May 20180.37444
Mon, 14 May 20180.37529
Fri, 11 May 20180.37413
Wed, 9 May 20180.37570
Tue, 8 May 20180.37700
Mon, 7 May 20180.37695
Fri, 4 May 20180.37815
Thu, 3 May 20180.37704
Wed, 2 May 20180.37873
Mon, 30 Apr 20180.37828
Fri, 27 Apr 20180.37922
Thu, 26 Apr 20180.37977
Wed, 25 Apr 20180.38110
Tue, 24 Apr 20180.37854
Mon, 23 Apr 20180.37885
Fri, 20 Apr 20180.37904
Thu, 19 Apr 20180.37835
Wed, 18 Apr 20180.37978
Tue, 17 Apr 20180.38006
Mon, 16 Apr 20180.37977
Fri, 13 Apr 20180.37793
Thu, 12 Apr 20180.37910
Wed, 11 Apr 20180.37994
Tue, 10 Apr 20180.38078
Mon, 9 Apr 20180.37813
Fri, 6 Apr 20180.37831
Thu, 5 Apr 20180.37855
Wed, 4 Apr 20180.38021
Tue, 3 Apr 20180.37978
Wed, 28 Mar 20180.37869
Tue, 27 Mar 20180.37531
Mon, 26 Mar 20180.37575
Fri, 23 Mar 20180.37676
Thu, 22 Mar 20180.37524
Wed, 21 Mar 20180.37380
Tue, 20 Mar 20180.37314
Mon, 19 Mar 20180.37435
Fri, 16 Mar 20180.37344
Thu, 15 Mar 20180.37409
Wed, 14 Mar 20180.37619
Tue, 13 Mar 20180.37615
Mon, 12 Mar 20180.37584
Fri, 9 Mar 20180.37695
Thu, 8 Mar 20180.38202
Wed, 7 Mar 20180.38069
Tue, 6 Mar 20180.37876
Mon, 5 Mar 20180.37921
Fri, 2 Mar 20180.37852
Thu, 1 Mar 20180.37981
Wed, 28 Feb 20180.37829
Tue, 27 Feb 20180.37912
Mon, 26 Feb 20180.37928
Fri, 23 Feb 20180.38193
Thu, 22 Feb 20180.38273
Wed, 21 Feb 20180.38019
Tue, 20 Feb 20180.38187
Mon, 19 Feb 20180.38131
Fri, 16 Feb 20180.38204
Thu, 15 Feb 20180.38372
Wed, 14 Feb 20180.38292
Tue, 13 Feb 20180.38375
Mon, 12 Feb 20180.38440
Fri, 9 Feb 20180.38675
Thu, 8 Feb 20180.38365
Wed, 7 Feb 20180.38295
Tue, 6 Feb 20180.38444
Mon, 5 Feb 20180.38144
Fri, 2 Feb 20180.37974
Thu, 1 Feb 20180.37877
Wed, 31 Jan 20180.37836
Tue, 30 Jan 20180.37753
Mon, 29 Jan 20180.37770
Fri, 26 Jan 20180.37723
Thu, 25 Jan 20180.37768
Wed, 24 Jan 20180.37942
Tue, 23 Jan 20180.37940
Mon, 22 Jan 20180.37885
Fri, 19 Jan 20180.37842
Thu, 18 Jan 20180.37853
Wed, 17 Jan 20180.37812
Tue, 16 Jan 20180.37744
Mon, 15 Jan 20180.37879
Fri, 12 Jan 20180.37847
Thu, 11 Jan 20180.37866
Wed, 10 Jan 20180.37719
Tue, 9 Jan 20180.37875
Mon, 8 Jan 20180.37918
Fri, 5 Jan 20180.38063
Thu, 4 Jan 20180.38274
Wed, 3 Jan 20180.38144
Tue, 2 Jan 20180.38342

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"