1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2017

Norges Bank CZK rates in 2017

Average 1 CZK = 0.35464 NOK

The mean of all 251 publications in 2017, ranging from 0.32593 to 0.38786 NOK.

0.340.360.38Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CZK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.38537
Thu, 28 Dec 20170.38475
Wed, 27 Dec 20170.38160
Fri, 22 Dec 20170.38432
Thu, 21 Dec 20170.38786
Wed, 20 Dec 20170.38437
Tue, 19 Dec 20170.38530
Mon, 18 Dec 20170.38378
Fri, 15 Dec 20170.38098
Thu, 14 Dec 20170.38055
Wed, 13 Dec 20170.38305
Tue, 12 Dec 20170.38383
Mon, 11 Dec 20170.38602
Fri, 8 Dec 20170.38218
Thu, 7 Dec 20170.38071
Wed, 6 Dec 20170.38062
Tue, 5 Dec 20170.38291
Mon, 4 Dec 20170.38607
Fri, 1 Dec 20170.38690
Thu, 30 Nov 20170.38601
Wed, 29 Nov 20170.38239
Tue, 28 Nov 20170.38271
Mon, 27 Nov 20170.38352
Fri, 24 Nov 20170.38015
Thu, 23 Nov 20170.37858
Wed, 22 Nov 20170.37977
Tue, 21 Nov 20170.37947
Mon, 20 Nov 20170.38055
Fri, 17 Nov 20170.37972
Thu, 16 Nov 20170.37777
Wed, 15 Nov 20170.37987
Tue, 14 Nov 20170.37520
Mon, 13 Nov 20170.37123
Fri, 10 Nov 20170.37020
Thu, 9 Nov 20170.37032
Wed, 8 Nov 20170.37062
Tue, 7 Nov 20170.36944
Mon, 6 Nov 20170.36850
Fri, 3 Nov 20170.36973
Thu, 2 Nov 20170.37140
Wed, 1 Nov 20170.37019
Tue, 31 Oct 20170.37102
Mon, 30 Oct 20170.36982
Fri, 27 Oct 20170.37139
Thu, 26 Oct 20170.37073
Wed, 25 Oct 20170.36884
Tue, 24 Oct 20170.36697
Mon, 23 Oct 20170.36614
Fri, 20 Oct 20170.36647
Thu, 19 Oct 20170.36614
Wed, 18 Oct 20170.36403
Tue, 17 Oct 20170.36241
Mon, 16 Oct 20170.36140
Fri, 13 Oct 20170.36179
Thu, 12 Oct 20170.36152
Wed, 11 Oct 20170.36242
Tue, 10 Oct 20170.36195
Mon, 9 Oct 20170.36221
Fri, 6 Oct 20170.36303
Thu, 5 Oct 20170.36188
Wed, 4 Oct 20170.36133
Tue, 3 Oct 20170.36204
Mon, 2 Oct 20170.36072
Fri, 29 Sep 20170.36228
Thu, 28 Sep 20170.35934
Wed, 27 Sep 20170.35844
Tue, 26 Sep 20170.35632
Mon, 25 Sep 20170.35618
Fri, 22 Sep 20170.35780
Thu, 21 Sep 20170.35665
Wed, 20 Sep 20170.35813
Tue, 19 Sep 20170.35789
Mon, 18 Sep 20170.35802
Fri, 15 Sep 20170.35792
Thu, 14 Sep 20170.35992
Wed, 13 Sep 20170.36007
Tue, 12 Sep 20170.35853
Mon, 11 Sep 20170.35936
Fri, 8 Sep 20170.35669
Thu, 7 Sep 20170.35591
Wed, 6 Sep 20170.35526
Tue, 5 Sep 20170.35582
Mon, 4 Sep 20170.35658
Fri, 1 Sep 20170.35493
Thu, 31 Aug 20170.35550
Wed, 30 Aug 20170.35648
Tue, 29 Aug 20170.35542
Mon, 28 Aug 20170.35484
Fri, 25 Aug 20170.35377
Thu, 24 Aug 20170.35476
Wed, 23 Aug 20170.35649
Tue, 22 Aug 20170.35664
Mon, 21 Aug 20170.35614
Fri, 18 Aug 20170.35691
Thu, 17 Aug 20170.35846
Wed, 16 Aug 20170.35753
Tue, 15 Aug 20170.35781
Mon, 14 Aug 20170.35791
Fri, 11 Aug 20170.35930
Thu, 10 Aug 20170.35690
Wed, 9 Aug 20170.35703
Tue, 8 Aug 20170.35650
Mon, 7 Aug 20170.35917
Fri, 4 Aug 20170.35913
Thu, 3 Aug 20170.36113
Wed, 2 Aug 20170.35787
Tue, 1 Aug 20170.35720
Mon, 31 Jul 20170.35680
Fri, 28 Jul 20170.35778
Thu, 27 Jul 20170.35699
Wed, 26 Jul 20170.35664
Tue, 25 Jul 20170.35765
Mon, 24 Jul 20170.35938
Fri, 21 Jul 20170.35867
Thu, 20 Jul 20170.35714
Wed, 19 Jul 20170.35728
Tue, 18 Jul 20170.35684
Mon, 17 Jul 20170.35860
Fri, 14 Jul 20170.35990
Thu, 13 Jul 20170.36186
Wed, 12 Jul 20170.36265
Tue, 11 Jul 20170.36411
Mon, 10 Jul 20170.36467
Fri, 7 Jul 20170.36663
Thu, 6 Jul 20170.36447
Wed, 5 Jul 20170.36373
Tue, 4 Jul 20170.36296
Mon, 3 Jul 20170.36368
Fri, 30 Jun 20170.36536
Thu, 29 Jun 20170.36388
Wed, 28 Jun 20170.36473
Tue, 27 Jun 20170.36239
Mon, 26 Jun 20170.36119
Fri, 23 Jun 20170.35979
Thu, 22 Jun 20170.36108
Wed, 21 Jun 20170.36229
Tue, 20 Jun 20170.36105
Mon, 19 Jun 20170.36114
Fri, 16 Jun 20170.36067
Thu, 15 Jun 20170.36134
Wed, 14 Jun 20170.35982
Tue, 13 Jun 20170.36157
Mon, 12 Jun 20170.36257
Fri, 9 Jun 20170.36311
Thu, 8 Jun 20170.36254
Wed, 7 Jun 20170.36108
Tue, 6 Jun 20170.36132
Fri, 2 Jun 20170.36008
Thu, 1 Jun 20170.35949
Wed, 31 May 20170.35723
Tue, 30 May 20170.35666
Mon, 29 May 20170.35584
Fri, 26 May 20170.35567
Wed, 24 May 20170.35462
Tue, 23 May 20170.35404
Mon, 22 May 20170.35383
Fri, 19 May 20170.35439
Thu, 18 May 20170.35338
Tue, 16 May 20170.35548
Mon, 15 May 20170.35256
Fri, 12 May 20170.35244
Thu, 11 May 20170.35089
Wed, 10 May 20170.35446
Tue, 9 May 20170.35295
Mon, 8 May 20170.35364
Fri, 5 May 20170.35481
Thu, 4 May 20170.35418
Wed, 3 May 20170.34937
Tue, 2 May 20170.34872
Fri, 28 Apr 20170.34634
Thu, 27 Apr 20170.34661
Wed, 26 Apr 20170.34692
Tue, 25 Apr 20170.34798
Mon, 24 Apr 20170.34505
Fri, 21 Apr 20170.34336
Thu, 20 Apr 20170.34236
Wed, 19 Apr 20170.34160
Tue, 18 Apr 20170.34042
Wed, 12 Apr 20170.34099
Tue, 11 Apr 20170.34228
Mon, 10 Apr 20170.34470
Fri, 7 Apr 20170.34478
Thu, 6 Apr 20170.34294
Wed, 5 Apr 20170.33877
Tue, 4 Apr 20170.33928
Mon, 3 Apr 20170.33822
Fri, 31 Mar 20170.33919
Thu, 30 Mar 20170.33933
Wed, 29 Mar 20170.34014
Tue, 28 Mar 20170.34188
Mon, 27 Mar 20170.34117
Fri, 24 Mar 20170.33971
Thu, 23 Mar 20170.33854
Wed, 22 Mar 20170.33849
Tue, 21 Mar 20170.33771
Mon, 20 Mar 20170.33780
Fri, 17 Mar 20170.33686
Thu, 16 Mar 20170.33895
Wed, 15 Mar 20170.33808
Tue, 14 Mar 20170.33866
Mon, 13 Mar 20170.33788
Fri, 10 Mar 20170.33827
Thu, 9 Mar 20170.33477
Wed, 8 Mar 20170.33127
Tue, 7 Mar 20170.33101
Mon, 6 Mar 20170.33186
Fri, 3 Mar 20170.33049
Thu, 2 Mar 20170.32874
Wed, 1 Mar 20170.32796
Tue, 28 Feb 20170.32824
Mon, 27 Feb 20170.32709
Fri, 24 Feb 20170.32702
Thu, 23 Feb 20170.32593
Wed, 22 Feb 20170.32624
Tue, 21 Feb 20170.32618
Mon, 20 Feb 20170.32777
Fri, 17 Feb 20170.32806
Thu, 16 Feb 20170.32823
Wed, 15 Feb 20170.32761
Tue, 14 Feb 20170.32860
Mon, 13 Feb 20170.32944
Fri, 10 Feb 20170.32961
Thu, 9 Feb 20170.32886
Wed, 8 Feb 20170.32876
Tue, 7 Feb 20170.32877
Mon, 6 Feb 20170.32738
Fri, 3 Feb 20170.32777
Thu, 2 Feb 20170.32779
Wed, 1 Feb 20170.32874
Tue, 31 Jan 20170.32893
Mon, 30 Jan 20170.32847
Fri, 27 Jan 20170.33008
Thu, 26 Jan 20170.33017
Wed, 25 Jan 20170.33104
Tue, 24 Jan 20170.33151
Mon, 23 Jan 20170.33278
Fri, 20 Jan 20170.33304
Thu, 19 Jan 20170.33379
Wed, 18 Jan 20170.33430
Tue, 17 Jan 20170.33441
Mon, 16 Jan 20170.33514
Fri, 13 Jan 20170.33522
Thu, 12 Jan 20170.33539
Wed, 11 Jan 20170.33542
Tue, 10 Jan 20170.33585
Mon, 9 Jan 20170.33379
Fri, 6 Jan 20170.33259
Thu, 5 Jan 20170.33387
Wed, 4 Jan 20170.33272
Tue, 3 Jan 20170.33313
Mon, 2 Jan 20170.33508

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"