1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2021

Norges Bank CZK rates in 2021

Average 1 CZK = 0.39644 NOK

The mean of all 253 publications in 2021, ranging from 0.37676 to 0.41473 NOK.

0.380.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.40183
Thu, 30 Dec 20210.40014
Wed, 29 Dec 20210.40020
Tue, 28 Dec 20210.39923
Mon, 27 Dec 20210.39940
Thu, 23 Dec 20210.39905
Wed, 22 Dec 20210.39863
Tue, 21 Dec 20210.40209
Mon, 20 Dec 20210.40388
Fri, 17 Dec 20210.40302
Thu, 16 Dec 20210.40131
Wed, 15 Dec 20210.40472
Tue, 14 Dec 20210.40450
Mon, 13 Dec 20210.39998
Fri, 10 Dec 20210.39951
Thu, 9 Dec 20210.39927
Wed, 8 Dec 20210.39631
Tue, 7 Dec 20210.40016
Mon, 6 Dec 20210.40495
Fri, 3 Dec 20210.40478
Thu, 2 Dec 20210.40504
Wed, 1 Dec 20210.40166
Tue, 30 Nov 20210.40271
Mon, 29 Nov 20210.39788
Fri, 26 Nov 20210.39597
Thu, 25 Nov 20210.39511
Wed, 24 Nov 20210.39316
Tue, 23 Nov 20210.39579
Mon, 22 Nov 20210.39694
Fri, 19 Nov 20210.39540
Thu, 18 Nov 20210.39446
Wed, 17 Nov 20210.39213
Tue, 16 Nov 20210.39189
Mon, 15 Nov 20210.39328
Fri, 12 Nov 20210.39428
Thu, 11 Nov 20210.39477
Wed, 10 Nov 20210.39211
Tue, 9 Nov 20210.39114
Mon, 8 Nov 20210.39104
Fri, 5 Nov 20210.39121
Thu, 4 Nov 20210.38710
Wed, 3 Nov 20210.38601
Tue, 2 Nov 20210.38292
Mon, 1 Nov 20210.37984
Fri, 29 Oct 20210.37940
Thu, 28 Oct 20210.37912
Wed, 27 Oct 20210.37910
Tue, 26 Oct 20210.37676
Mon, 25 Oct 20210.37731
Fri, 22 Oct 20210.37839
Thu, 21 Oct 20210.37894
Wed, 20 Oct 20210.38181
Tue, 19 Oct 20210.38165
Mon, 18 Oct 20210.38362
Fri, 15 Oct 20210.38431
Thu, 14 Oct 20210.38574
Wed, 13 Oct 20210.38849
Tue, 12 Oct 20210.38859
Mon, 11 Oct 20210.38931
Fri, 8 Oct 20210.38867
Thu, 7 Oct 20210.39106
Wed, 6 Oct 20210.39044
Tue, 5 Oct 20210.39179
Mon, 4 Oct 20210.39404
Fri, 1 Oct 20210.39592
Thu, 30 Sep 20210.39871
Wed, 29 Sep 20210.39844
Tue, 28 Sep 20210.39589
Mon, 27 Sep 20210.39561
Fri, 24 Sep 20210.39708
Thu, 23 Sep 20210.39784
Wed, 22 Sep 20210.39901
Tue, 21 Sep 20210.40090
Mon, 20 Sep 20210.40276
Fri, 17 Sep 20210.40009
Thu, 16 Sep 20210.40067
Wed, 15 Sep 20210.40058
Tue, 14 Sep 20210.40074
Mon, 13 Sep 20210.40194
Fri, 10 Sep 20210.40346
Thu, 9 Sep 20210.40416
Wed, 8 Sep 20210.40423
Tue, 7 Sep 20210.40511
Mon, 6 Sep 20210.40443
Fri, 3 Sep 20210.40413
Thu, 2 Sep 20210.40556
Wed, 1 Sep 20210.40397
Tue, 31 Aug 20210.40199
Mon, 30 Aug 20210.40051
Fri, 27 Aug 20210.40518
Thu, 26 Aug 20210.40560
Wed, 25 Aug 20210.40681
Tue, 24 Aug 20210.40733
Mon, 23 Aug 20210.41103
Fri, 20 Aug 20210.41473
Thu, 19 Aug 20210.41351
Wed, 18 Aug 20210.40956
Tue, 17 Aug 20210.40872
Mon, 16 Aug 20210.40920
Fri, 13 Aug 20210.40870
Thu, 12 Aug 20210.40860
Wed, 11 Aug 20210.41153
Tue, 10 Aug 20210.41242
Mon, 9 Aug 20210.41308
Fri, 6 Aug 20210.41014
Thu, 5 Aug 20210.41082
Wed, 4 Aug 20210.41097
Tue, 3 Aug 20210.40935
Mon, 2 Aug 20210.41025
Fri, 30 Jul 20210.40942
Thu, 29 Jul 20210.40772
Wed, 28 Jul 20210.40908
Tue, 27 Jul 20210.40655
Mon, 26 Jul 20210.40684
Fri, 23 Jul 20210.40571
Thu, 22 Jul 20210.40483
Wed, 21 Jul 20210.41178
Tue, 20 Jul 20210.41405
Mon, 19 Jul 20210.41156
Fri, 16 Jul 20210.40676
Thu, 15 Jul 20210.40569
Wed, 14 Jul 20210.40287
Tue, 13 Jul 20210.40198
Mon, 12 Jul 20210.40151
Fri, 9 Jul 20210.40074
Thu, 8 Jul 20210.40217
Wed, 7 Jul 20210.39892
Tue, 6 Jul 20210.39887
Mon, 5 Jul 20210.39779
Fri, 2 Jul 20210.39981
Thu, 1 Jul 20210.40030
Wed, 30 Jun 20210.39908
Tue, 29 Jun 20210.39994
Mon, 28 Jun 20210.39909
Fri, 25 Jun 20210.39769
Thu, 24 Jun 20210.40019
Wed, 23 Jun 20210.40037
Tue, 22 Jun 20210.40026
Mon, 21 Jun 20210.40155
Fri, 18 Jun 20210.40310
Thu, 17 Jun 20210.39974
Wed, 16 Jun 20210.39733
Tue, 15 Jun 20210.39616
Mon, 14 Jun 20210.39662
Fri, 11 Jun 20210.39798
Thu, 10 Jun 20210.39824
Wed, 9 Jun 20210.39610
Tue, 8 Jun 20210.39568
Mon, 7 Jun 20210.39560
Fri, 4 Jun 20210.39904
Thu, 3 Jun 20210.39886
Wed, 2 Jun 20210.39817
Tue, 1 Jun 20210.39711
Mon, 31 May 20210.40144
Fri, 28 May 20210.39994
Thu, 27 May 20210.40077
Wed, 26 May 20210.39991
Tue, 25 May 20210.40070
Fri, 21 May 20210.39848
Thu, 20 May 20210.39882
Wed, 19 May 20210.39716
Tue, 18 May 20210.39377
Fri, 14 May 20210.39257
Wed, 12 May 20210.39285
Tue, 11 May 20210.39232
Mon, 10 May 20210.39079
Fri, 7 May 20210.38986
Thu, 6 May 20210.38905
Wed, 5 May 20210.38663
Tue, 4 May 20210.38746
Mon, 3 May 20210.38862
Fri, 30 Apr 20210.38455
Thu, 29 Apr 20210.38403
Wed, 28 Apr 20210.38442
Tue, 27 Apr 20210.38646
Mon, 26 Apr 20210.38888
Fri, 23 Apr 20210.38856
Thu, 22 Apr 20210.38853
Wed, 21 Apr 20210.38784
Tue, 20 Apr 20210.38592
Mon, 19 Apr 20210.38502
Fri, 16 Apr 20210.38639
Thu, 15 Apr 20210.38714
Wed, 14 Apr 20210.38854
Tue, 13 Apr 20210.39082
Mon, 12 Apr 20210.38777
Fri, 9 Apr 20210.38979
Thu, 8 Apr 20210.38949
Wed, 7 Apr 20210.38788
Tue, 6 Apr 20210.38681
Wed, 31 Mar 20210.38234
Tue, 30 Mar 20210.38517
Mon, 29 Mar 20210.38628
Fri, 26 Mar 20210.38824
Thu, 25 Mar 20210.38750
Wed, 24 Mar 20210.38756
Tue, 23 Mar 20210.38851
Mon, 22 Mar 20210.38885
Fri, 19 Mar 20210.39047
Thu, 18 Mar 20210.38616
Wed, 17 Mar 20210.38691
Tue, 16 Mar 20210.38565
Mon, 15 Mar 20210.38555
Fri, 12 Mar 20210.38571
Thu, 11 Mar 20210.38583
Wed, 10 Mar 20210.38440
Tue, 9 Mar 20210.38359
Mon, 8 Mar 20210.38530
Fri, 5 Mar 20210.38821
Thu, 4 Mar 20210.39146
Wed, 3 Mar 20210.39196
Tue, 2 Mar 20210.39230
Mon, 1 Mar 20210.39713
Fri, 26 Feb 20210.39707
Thu, 25 Feb 20210.39171
Wed, 24 Feb 20210.39450
Tue, 23 Feb 20210.39832
Mon, 22 Feb 20210.39757
Fri, 19 Feb 20210.39497
Thu, 18 Feb 20210.39506
Wed, 17 Feb 20210.39452
Tue, 16 Feb 20210.39583
Mon, 15 Feb 20210.39702
Fri, 12 Feb 20210.39937
Thu, 11 Feb 20210.39809
Wed, 10 Feb 20210.39590
Tue, 9 Feb 20210.39859
Mon, 8 Feb 20210.39910
Fri, 5 Feb 20210.39940
Thu, 4 Feb 20210.39923
Wed, 3 Feb 20210.39938
Tue, 2 Feb 20210.39947
Mon, 1 Feb 20210.39996
Fri, 29 Jan 20210.39750
Thu, 28 Jan 20210.40287
Wed, 27 Jan 20210.40175
Tue, 26 Jan 20210.39829
Mon, 25 Jan 20210.39677
Fri, 22 Jan 20210.39503
Thu, 21 Jan 20210.39286
Wed, 20 Jan 20210.39514
Tue, 19 Jan 20210.39533
Mon, 18 Jan 20210.39663
Fri, 15 Jan 20210.39420
Thu, 14 Jan 20210.39369
Wed, 13 Jan 20210.39503
Tue, 12 Jan 20210.39620
Mon, 11 Jan 20210.39514
Fri, 8 Jan 20210.39316
Thu, 7 Jan 20210.39559
Wed, 6 Jan 20210.39705
Tue, 5 Jan 20210.39926
Mon, 4 Jan 20210.39953

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"