1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2015

Norges Bank CZK rates in 2015

Average 1 CZK = 0.32831 NOK

The mean of all 252 publications in 2015, ranging from 0.30387 to 0.35595 NOK.

0.300.320.340.36Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CZK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.35595
Wed, 30 Dec 20150.35577
Tue, 29 Dec 20150.35191
Mon, 28 Dec 20150.35297
Wed, 23 Dec 20150.35242
Tue, 22 Dec 20150.35308
Mon, 21 Dec 20150.35365
Fri, 18 Dec 20150.35146
Thu, 17 Dec 20150.35186
Wed, 16 Dec 20150.35351
Tue, 15 Dec 20150.35136
Mon, 14 Dec 20150.35411
Fri, 11 Dec 20150.35298
Thu, 10 Dec 20150.34925
Wed, 9 Dec 20150.35295
Tue, 8 Dec 20150.35406
Mon, 7 Dec 20150.34514
Fri, 4 Dec 20150.34213
Thu, 3 Dec 20150.33933
Wed, 2 Dec 20150.33824
Tue, 1 Dec 20150.34051
Mon, 30 Nov 20150.34012
Fri, 27 Nov 20150.34001
Thu, 26 Nov 20150.34008
Wed, 25 Nov 20150.33972
Tue, 24 Nov 20150.34066
Mon, 23 Nov 20150.33952
Fri, 20 Nov 20150.34048
Thu, 19 Nov 20150.34248
Wed, 18 Nov 20150.34161
Tue, 17 Nov 20150.34172
Mon, 16 Nov 20150.34423
Fri, 13 Nov 20150.34522
Thu, 12 Nov 20150.34494
Wed, 11 Nov 20150.34131
Tue, 10 Nov 20150.34302
Mon, 9 Nov 20150.34345
Fri, 6 Nov 20150.34306
Thu, 5 Nov 20150.34412
Wed, 4 Nov 20150.34452
Tue, 3 Nov 20150.34469
Mon, 2 Nov 20150.34458
Fri, 30 Oct 20150.34673
Thu, 29 Oct 20150.34548
Wed, 28 Oct 20150.34717
Tue, 27 Oct 20150.34552
Mon, 26 Oct 20150.34059
Fri, 23 Oct 20150.34175
Thu, 22 Oct 20150.34261
Wed, 21 Oct 20150.34205
Tue, 20 Oct 20150.34105
Mon, 19 Oct 20150.33914
Fri, 16 Oct 20150.33974
Thu, 15 Oct 20150.34031
Wed, 14 Oct 20150.34080
Tue, 13 Oct 20150.34164
Mon, 12 Oct 20150.33783
Fri, 9 Oct 20150.33898
Thu, 8 Oct 20150.33995
Wed, 7 Oct 20150.34164
Tue, 6 Oct 20150.34588
Mon, 5 Oct 20150.34610
Fri, 2 Oct 20150.34652
Thu, 1 Oct 20150.34801
Wed, 30 Sep 20150.35033
Tue, 29 Sep 20150.34997
Mon, 28 Sep 20150.35202
Fri, 25 Sep 20150.34983
Thu, 24 Sep 20150.34839
Wed, 23 Sep 20150.34097
Tue, 22 Sep 20150.34056
Mon, 21 Sep 20150.34083
Fri, 18 Sep 20150.34121
Thu, 17 Sep 20150.33994
Wed, 16 Sep 20150.34134
Tue, 15 Sep 20150.34172
Mon, 14 Sep 20150.34139
Fri, 11 Sep 20150.34243
Thu, 10 Sep 20150.33937
Wed, 9 Sep 20150.34002
Tue, 8 Sep 20150.34105
Mon, 7 Sep 20150.34280
Fri, 4 Sep 20150.34097
Thu, 3 Sep 20150.34316
Wed, 2 Sep 20150.34421
Tue, 1 Sep 20150.34624
Mon, 31 Aug 20150.34634
Fri, 28 Aug 20150.34531
Thu, 27 Aug 20150.34698
Wed, 26 Aug 20150.35082
Tue, 25 Aug 20150.34632
Mon, 24 Aug 20150.34613
Fri, 21 Aug 20150.34323
Thu, 20 Aug 20150.34165
Wed, 19 Aug 20150.33928
Tue, 18 Aug 20150.33883
Mon, 17 Aug 20150.33894
Fri, 14 Aug 20150.33808
Thu, 13 Aug 20150.33579
Wed, 12 Aug 20150.33589
Tue, 11 Aug 20150.33610
Mon, 10 Aug 20150.33388
Fri, 7 Aug 20150.33455
Thu, 6 Aug 20150.33394
Wed, 5 Aug 20150.33271
Tue, 4 Aug 20150.33271
Mon, 3 Aug 20150.33285
Fri, 31 Jul 20150.33301
Thu, 30 Jul 20150.33057
Wed, 29 Jul 20150.33243
Tue, 28 Jul 20150.33385
Mon, 27 Jul 20150.33453
Fri, 24 Jul 20150.33265
Thu, 23 Jul 20150.33148
Wed, 22 Jul 20150.32876
Tue, 21 Jul 20150.32936
Mon, 20 Jul 20150.32859
Fri, 17 Jul 20150.32825
Thu, 16 Jul 20150.32667
Wed, 15 Jul 20150.33018
Tue, 14 Jul 20150.33207
Mon, 13 Jul 20150.32852
Fri, 10 Jul 20150.32815
Thu, 9 Jul 20150.33266
Wed, 8 Jul 20150.33449
Tue, 7 Jul 20150.33148
Mon, 6 Jul 20150.32834
Fri, 3 Jul 20150.32603
Thu, 2 Jul 20150.32257
Wed, 1 Jul 20150.32091
Tue, 30 Jun 20150.32257
Mon, 29 Jun 20150.32322
Fri, 26 Jun 20150.32218
Thu, 25 Jun 20150.32163
Wed, 24 Jun 20150.32232
Tue, 23 Jun 20150.32092
Mon, 22 Jun 20150.32133
Fri, 19 Jun 20150.32434
Thu, 18 Jun 20150.32378
Wed, 17 Jun 20150.32028
Tue, 16 Jun 20150.32006
Mon, 15 Jun 20150.31937
Fri, 12 Jun 20150.31850
Thu, 11 Jun 20150.32162
Wed, 10 Jun 20150.31843
Tue, 9 Jun 20150.32088
Mon, 8 Jun 20150.32179
Fri, 5 Jun 20150.32153
Thu, 4 Jun 20150.31809
Wed, 3 Jun 20150.31735
Tue, 2 Jun 20150.31617
Mon, 1 Jun 20150.31729
Fri, 29 May 20150.31152
Thu, 28 May 20150.30918
Wed, 27 May 20150.30746
Tue, 26 May 20150.30534
Fri, 22 May 20150.30712
Thu, 21 May 20150.30833
Wed, 20 May 20150.30726
Tue, 19 May 20150.30539
Mon, 18 May 20150.30588
Fri, 15 May 20150.30563
Wed, 13 May 20150.30444
Tue, 12 May 20150.30644
Mon, 11 May 20150.30746
Fri, 8 May 20150.30577
Thu, 7 May 20150.30387
Wed, 6 May 20150.30688
Tue, 5 May 20150.30873
Mon, 4 May 20150.30927
Thu, 30 Apr 20150.30567
Wed, 29 Apr 20150.30563
Tue, 28 Apr 20150.30549
Mon, 27 Apr 20150.30737
Fri, 24 Apr 20150.30870
Thu, 23 Apr 20150.31081
Wed, 22 Apr 20150.30736
Tue, 21 Apr 20150.30728
Mon, 20 Apr 20150.30791
Fri, 17 Apr 20150.30550
Thu, 16 Apr 20150.30442
Wed, 15 Apr 20150.30695
Tue, 14 Apr 20150.31018
Mon, 13 Apr 20150.31206
Fri, 10 Apr 20150.31454
Thu, 9 Apr 20150.31639
Wed, 8 Apr 20150.31692
Tue, 7 Apr 20150.31797
Wed, 1 Apr 20150.31451
Tue, 31 Mar 20150.31611
Mon, 30 Mar 20150.31502
Fri, 27 Mar 20150.31410
Thu, 26 Mar 20150.31416
Wed, 25 Mar 20150.31387
Tue, 24 Mar 20150.31375
Mon, 23 Mar 20150.31517
Fri, 20 Mar 20150.31706
Thu, 19 Mar 20150.31488
Wed, 18 Mar 20150.32579
Tue, 17 Mar 20150.32342
Mon, 16 Mar 20150.31808
Fri, 13 Mar 20150.31578
Thu, 12 Mar 20150.31465
Wed, 11 Mar 20150.31719
Tue, 10 Mar 20150.31664
Mon, 9 Mar 20150.31480
Fri, 6 Mar 20150.31293
Thu, 5 Mar 20150.31165
Wed, 4 Mar 20150.31367
Tue, 3 Mar 20150.31361
Mon, 2 Mar 20150.31317
Fri, 27 Feb 20150.31249
Thu, 26 Feb 20150.31125
Wed, 25 Feb 20150.31484
Tue, 24 Feb 20150.31378
Mon, 23 Feb 20150.31484
Fri, 20 Feb 20150.31238
Thu, 19 Feb 20150.31582
Wed, 18 Feb 20150.30990
Tue, 17 Feb 20150.31038
Mon, 16 Feb 20150.31129
Fri, 13 Feb 20150.31308
Thu, 12 Feb 20150.31559
Wed, 11 Feb 20150.31077
Tue, 10 Feb 20150.30896
Mon, 9 Feb 20150.31077
Fri, 6 Feb 20150.30946
Thu, 5 Feb 20150.31172
Wed, 4 Feb 20150.31079
Tue, 3 Feb 20150.31127
Mon, 2 Feb 20150.31434
Fri, 30 Jan 20150.31779
Thu, 29 Jan 20150.31747
Wed, 28 Jan 20150.31584
Tue, 27 Jan 20150.31620
Mon, 26 Jan 20150.31471
Fri, 23 Jan 20150.31280
Thu, 22 Jan 20150.31652
Wed, 21 Jan 20150.31587
Tue, 20 Jan 20150.31604
Mon, 19 Jan 20150.31679
Fri, 16 Jan 20150.31655
Thu, 15 Jan 20150.32018
Wed, 14 Jan 20150.32080
Tue, 13 Jan 20150.32089
Mon, 12 Jan 20150.32267
Fri, 9 Jan 20150.32287
Thu, 8 Jan 20150.32399
Wed, 7 Jan 20150.32934
Tue, 6 Jan 20150.33145
Mon, 5 Jan 20150.32908
Fri, 2 Jan 20150.32651

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"