Norges Bank CZK rates in 2006

Average 1 CZK = 0.28412 NOK

The mean of all 251 publications in 2006, ranging from 0.27294 to 0.29973 NOK.

Every rate of 2006

1 CZK in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.29973
Thu, 28 Dec 2006	0.29911
Wed, 27 Dec 2006	0.29822
Fri, 22 Dec 2006	0.29656
Thu, 21 Dec 2006	0.29548
Wed, 20 Dec 2006	0.29765
Tue, 19 Dec 2006	0.29425
Mon, 18 Dec 2006	0.29390
Fri, 15 Dec 2006	0.29400
Thu, 14 Dec 2006	0.29271
Wed, 13 Dec 2006	0.29240
Tue, 12 Dec 2006	0.29142
Mon, 11 Dec 2006	0.29113
Fri, 8 Dec 2006	0.29031
Thu, 7 Dec 2006	0.28942
Wed, 6 Dec 2006	0.29038
Tue, 5 Dec 2006	0.29016
Mon, 4 Dec 2006	0.29127
Fri, 1 Dec 2006	0.29204
Thu, 30 Nov 2006	0.29193
Wed, 29 Nov 2006	0.29484
Tue, 28 Nov 2006	0.29512
Mon, 27 Nov 2006	0.29490
Fri, 24 Nov 2006	0.29483
Thu, 23 Nov 2006	0.29553
Wed, 22 Nov 2006	0.29533
Tue, 21 Nov 2006	0.29575
Mon, 20 Nov 2006	0.29502
Fri, 17 Nov 2006	0.29541
Thu, 16 Nov 2006	0.29298
Wed, 15 Nov 2006	0.29339
Tue, 14 Nov 2006	0.29259
Mon, 13 Nov 2006	0.29160
Fri, 10 Nov 2006	0.29084
Thu, 9 Nov 2006	0.29358
Wed, 8 Nov 2006	0.29418
Tue, 7 Nov 2006	0.29484
Mon, 6 Nov 2006	0.29541
Fri, 3 Nov 2006	0.29362
Thu, 2 Nov 2006	0.29375
Wed, 1 Nov 2006	0.29575
Tue, 31 Oct 2006	0.29526
Mon, 30 Oct 2006	0.29395
Fri, 27 Oct 2006	0.29254
Thu, 26 Oct 2006	0.29285
Wed, 25 Oct 2006	0.29377
Tue, 24 Oct 2006	0.29532
Mon, 23 Oct 2006	0.29749
Fri, 20 Oct 2006	0.29693
Thu, 19 Oct 2006	0.29884
Wed, 18 Oct 2006	0.29898
Tue, 17 Oct 2006	0.29909
Mon, 16 Oct 2006	0.29907
Fri, 13 Oct 2006	0.29829
Thu, 12 Oct 2006	0.29882
Wed, 11 Oct 2006	0.29846
Tue, 10 Oct 2006	0.29654
Mon, 9 Oct 2006	0.29867
Fri, 6 Oct 2006	0.29899
Thu, 5 Oct 2006	0.29698
Wed, 4 Oct 2006	0.29694
Tue, 3 Oct 2006	0.29662
Mon, 2 Oct 2006	0.29491
Fri, 29 Sep 2006	0.29072
Thu, 28 Sep 2006	0.28926
Wed, 27 Sep 2006	0.29089
Tue, 26 Sep 2006	0.29228
Mon, 25 Sep 2006	0.29485
Fri, 22 Sep 2006	0.29300
Thu, 21 Sep 2006	0.29139
Wed, 20 Sep 2006	0.29113
Tue, 19 Sep 2006	0.29042
Mon, 18 Sep 2006	0.29142
Fri, 15 Sep 2006	0.29059
Thu, 14 Sep 2006	0.29268
Wed, 13 Sep 2006	0.29370
Tue, 12 Sep 2006	0.29184
Mon, 11 Sep 2006	0.29312
Fri, 8 Sep 2006	0.29036
Thu, 7 Sep 2006	0.28944
Wed, 6 Sep 2006	0.28849
Tue, 5 Sep 2006	0.28838
Mon, 4 Sep 2006	0.28826
Fri, 1 Sep 2006	0.28694
Thu, 31 Aug 2006	0.28636
Wed, 30 Aug 2006	0.28551
Tue, 29 Aug 2006	0.28510
Mon, 28 Aug 2006	0.28537
Fri, 25 Aug 2006	0.28626
Thu, 24 Aug 2006	0.28633
Wed, 23 Aug 2006	0.28617
Tue, 22 Aug 2006	0.28499
Mon, 21 Aug 2006	0.28603
Fri, 18 Aug 2006	0.28737
Thu, 17 Aug 2006	0.28825
Wed, 16 Aug 2006	0.28542
Tue, 15 Aug 2006	0.28580
Mon, 14 Aug 2006	0.28444
Fri, 11 Aug 2006	0.28416
Thu, 10 Aug 2006	0.28337
Wed, 9 Aug 2006	0.28281
Tue, 8 Aug 2006	0.28003
Mon, 7 Aug 2006	0.27866
Fri, 4 Aug 2006	0.27800
Thu, 3 Aug 2006	0.27679
Wed, 2 Aug 2006	0.27637
Tue, 1 Aug 2006	0.27649
Mon, 31 Jul 2006	0.27557
Fri, 28 Jul 2006	0.27692
Thu, 27 Jul 2006	0.27837
Wed, 26 Jul 2006	0.27963
Tue, 25 Jul 2006	0.27997
Mon, 24 Jul 2006	0.27973
Fri, 21 Jul 2006	0.27920
Thu, 20 Jul 2006	0.27981
Wed, 19 Jul 2006	0.28000
Tue, 18 Jul 2006	0.27877
Mon, 17 Jul 2006	0.27790
Fri, 14 Jul 2006	0.27779
Thu, 13 Jul 2006	0.27798
Wed, 12 Jul 2006	0.27896
Tue, 11 Jul 2006	0.28108
Mon, 10 Jul 2006	0.28072
Fri, 7 Jul 2006	0.27932
Thu, 6 Jul 2006	0.27857
Wed, 5 Jul 2006	0.27935
Tue, 4 Jul 2006	0.28021
Mon, 3 Jul 2006	0.28039
Fri, 30 Jun 2006	0.27852
Thu, 29 Jun 2006	0.27655
Wed, 28 Jun 2006	0.27797
Tue, 27 Jun 2006	0.27909
Mon, 26 Jun 2006	0.27792
Fri, 23 Jun 2006	0.27784
Thu, 22 Jun 2006	0.27944
Wed, 21 Jun 2006	0.27707
Tue, 20 Jun 2006	0.27732
Mon, 19 Jun 2006	0.27549
Fri, 16 Jun 2006	0.27687
Thu, 15 Jun 2006	0.27707
Wed, 14 Jun 2006	0.27639
Tue, 13 Jun 2006	0.27558
Mon, 12 Jun 2006	0.27517
Fri, 9 Jun 2006	0.27694
Thu, 8 Jun 2006	0.27725
Wed, 7 Jun 2006	0.27680
Tue, 6 Jun 2006	0.27456
Fri, 2 Jun 2006	0.27539
Thu, 1 Jun 2006	0.27548
Wed, 31 May 2006	0.27707
Tue, 30 May 2006	0.27745
Mon, 29 May 2006	0.27726
Fri, 26 May 2006	0.27767
Wed, 24 May 2006	0.27740
Tue, 23 May 2006	0.27719
Mon, 22 May 2006	0.27593
Fri, 19 May 2006	0.27591
Thu, 18 May 2006	0.27626
Tue, 16 May 2006	0.27677
Mon, 15 May 2006	0.27405
Fri, 12 May 2006	0.27472
Thu, 11 May 2006	0.27489
Wed, 10 May 2006	0.27467
Tue, 9 May 2006	0.27570
Mon, 8 May 2006	0.27575
Fri, 5 May 2006	0.27453
Thu, 4 May 2006	0.27341
Wed, 3 May 2006	0.27442
Tue, 2 May 2006	0.27362
Fri, 28 Apr 2006	0.27294
Thu, 27 Apr 2006	0.27407
Wed, 26 Apr 2006	0.27438
Tue, 25 Apr 2006	0.27637
Mon, 24 Apr 2006	0.27589
Fri, 21 Apr 2006	0.27574
Thu, 20 Apr 2006	0.27372
Wed, 19 Apr 2006	0.27381
Tue, 18 Apr 2006	0.27495
Wed, 12 Apr 2006	0.27471
Tue, 11 Apr 2006	0.27399
Mon, 10 Apr 2006	0.27452
Fri, 7 Apr 2006	0.27625
Thu, 6 Apr 2006	0.27643
Wed, 5 Apr 2006	0.27606
Tue, 4 Apr 2006	0.27651
Mon, 3 Apr 2006	0.27847
Fri, 31 Mar 2006	0.27863
Thu, 30 Mar 2006	0.27877
Wed, 29 Mar 2006	0.27656
Tue, 28 Mar 2006	0.27629
Mon, 27 Mar 2006	0.27789
Fri, 24 Mar 2006	0.27767
Thu, 23 Mar 2006	0.27776
Wed, 22 Mar 2006	0.27707
Tue, 21 Mar 2006	0.27829
Mon, 20 Mar 2006	0.27819
Fri, 17 Mar 2006	0.27946
Thu, 16 Mar 2006	0.27836
Wed, 15 Mar 2006	0.27720
Tue, 14 Mar 2006	0.27644
Mon, 13 Mar 2006	0.27654
Fri, 10 Mar 2006	0.27705
Thu, 9 Mar 2006	0.27956
Wed, 8 Mar 2006	0.27799
Tue, 7 Mar 2006	0.27766
Mon, 6 Mar 2006	0.27951
Fri, 3 Mar 2006	0.28090
Thu, 2 Mar 2006	0.28272
Wed, 1 Mar 2006	0.28406
Tue, 28 Feb 2006	0.28333
Mon, 27 Feb 2006	0.28322
Fri, 24 Feb 2006	0.28373
Thu, 23 Feb 2006	0.28326
Wed, 22 Feb 2006	0.28219
Tue, 21 Feb 2006	0.28306
Mon, 20 Feb 2006	0.28354
Fri, 17 Feb 2006	0.28415
Thu, 16 Feb 2006	0.28586
Wed, 15 Feb 2006	0.28658
Tue, 14 Feb 2006	0.28572
Mon, 13 Feb 2006	0.28510
Fri, 10 Feb 2006	0.28573
Thu, 9 Feb 2006	0.28264
Wed, 8 Feb 2006	0.28155
Tue, 7 Feb 2006	0.28303
Mon, 6 Feb 2006	0.28400
Fri, 3 Feb 2006	0.28125
Thu, 2 Feb 2006	0.28234
Wed, 1 Feb 2006	0.28391
Tue, 31 Jan 2006	0.28485
Mon, 30 Jan 2006	0.28625
Fri, 27 Jan 2006	0.28492
Thu, 26 Jan 2006	0.28417
Wed, 25 Jan 2006	0.28270
Tue, 24 Jan 2006	0.28153
Mon, 23 Jan 2006	0.28137
Fri, 20 Jan 2006	0.28263
Thu, 19 Jan 2006	0.28298
Wed, 18 Jan 2006	0.28148
Tue, 17 Jan 2006	0.28122
Mon, 16 Jan 2006	0.27952
Fri, 13 Jan 2006	0.27904
Thu, 12 Jan 2006	0.28051
Wed, 11 Jan 2006	0.27931
Tue, 10 Jan 2006	0.27712
Mon, 9 Jan 2006	0.27526
Fri, 6 Jan 2006	0.27409
Thu, 5 Jan 2006	0.27417
Wed, 4 Jan 2006	0.27359
Tue, 3 Jan 2006	0.27471
Mon, 2 Jan 2006	0.27491

Monthly averages

January		0.27983
February		0.28371
March		0.27846
April		0.27522
May		0.27573
June		0.27689
July		0.27906
August		0.28348
September		0.29091
October		0.29679
November		0.29415
December		0.29369

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"