1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2014

Norges Bank CZK rates in 2014

Average 1 CZK = 0.30337 NOK

The mean of all 251 publications in 2014, ranging from 0.29233 to 0.34564 NOK.

0.300.320.34Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CZK in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.32587
Tue, 30 Dec 20140.32610
Mon, 29 Dec 20140.32642
Tue, 23 Dec 20140.32643
Mon, 22 Dec 20140.32792
Fri, 19 Dec 20140.32619
Thu, 18 Dec 20140.32835
Wed, 17 Dec 20140.33485
Tue, 16 Dec 20140.34564
Mon, 15 Dec 20140.33290
Fri, 12 Dec 20140.33052
Thu, 11 Dec 20140.32591
Wed, 10 Dec 20140.32140
Tue, 9 Dec 20140.31901
Mon, 8 Dec 20140.31862
Fri, 5 Dec 20140.31882
Thu, 4 Dec 20140.31580
Wed, 3 Dec 20140.31336
Tue, 2 Dec 20140.31505
Mon, 1 Dec 20140.31400
Fri, 28 Nov 20140.31453
Thu, 27 Nov 20140.31138
Wed, 26 Nov 20140.30857
Tue, 25 Nov 20140.30682
Mon, 24 Nov 20140.30469
Fri, 21 Nov 20140.30376
Thu, 20 Nov 20140.30705
Wed, 19 Nov 20140.30679
Tue, 18 Nov 20140.30455
Mon, 17 Nov 20140.30483
Fri, 14 Nov 20140.30568
Thu, 13 Nov 20140.30591
Wed, 12 Nov 20140.30582
Tue, 11 Nov 20140.30757
Mon, 10 Nov 20140.30537
Fri, 7 Nov 20140.30668
Thu, 6 Nov 20140.30669
Wed, 5 Nov 20140.30816
Tue, 4 Nov 20140.30868
Mon, 3 Nov 20140.30459
Fri, 31 Oct 20140.30573
Thu, 30 Oct 20140.30511
Wed, 29 Oct 20140.30476
Tue, 28 Oct 20140.30421
Mon, 27 Oct 20140.30301
Fri, 24 Oct 20140.30114
Thu, 23 Oct 20140.30007
Wed, 22 Oct 20140.30277
Tue, 21 Oct 20140.30301
Mon, 20 Oct 20140.30440
Fri, 17 Oct 20140.30487
Thu, 16 Oct 20140.30700
Wed, 15 Oct 20140.30423
Tue, 14 Oct 20140.30096
Mon, 13 Oct 20140.29877
Fri, 10 Oct 20140.30037
Thu, 9 Oct 20140.29818
Wed, 8 Oct 20140.29820
Tue, 7 Oct 20140.29723
Mon, 6 Oct 20140.29684
Fri, 3 Oct 20140.29763
Thu, 2 Oct 20140.29633
Wed, 1 Oct 20140.29605
Tue, 30 Sep 20140.29524
Mon, 29 Sep 20140.29760
Fri, 26 Sep 20140.29663
Thu, 25 Sep 20140.29541
Wed, 24 Sep 20140.29745
Tue, 23 Sep 20140.29653
Mon, 22 Sep 20140.29581
Fri, 19 Sep 20140.29571
Thu, 18 Sep 20140.29761
Wed, 17 Sep 20140.30161
Tue, 16 Sep 20140.30045
Mon, 15 Sep 20140.30005
Fri, 12 Sep 20140.29857
Thu, 11 Sep 20140.29685
Wed, 10 Sep 20140.29579
Tue, 9 Sep 20140.29523
Mon, 8 Sep 20140.29504
Fri, 5 Sep 20140.29486
Thu, 4 Sep 20140.29345
Wed, 3 Sep 20140.29505
Tue, 2 Sep 20140.29233
Mon, 1 Sep 20140.29321
Fri, 29 Aug 20140.29383
Thu, 28 Aug 20140.29352
Wed, 27 Aug 20140.29389
Tue, 26 Aug 20140.29259
Mon, 25 Aug 20140.29287
Fri, 22 Aug 20140.29275
Thu, 21 Aug 20140.29349
Wed, 20 Aug 20140.29374
Tue, 19 Aug 20140.29273
Mon, 18 Aug 20140.29504
Fri, 15 Aug 20140.29483
Thu, 14 Aug 20140.29542
Wed, 13 Aug 20140.29590
Tue, 12 Aug 20140.29601
Mon, 11 Aug 20140.29725
Fri, 8 Aug 20140.30045
Thu, 7 Aug 20140.30051
Wed, 6 Aug 20140.30217
Tue, 5 Aug 20140.30311
Mon, 4 Aug 20140.30488
Fri, 1 Aug 20140.30534
Thu, 31 Jul 20140.30486
Wed, 30 Jul 20140.30452
Tue, 29 Jul 20140.30418
Mon, 28 Jul 20140.30336
Fri, 25 Jul 20140.30345
Thu, 24 Jul 20140.30426
Wed, 23 Jul 20140.30318
Tue, 22 Jul 20140.30358
Mon, 21 Jul 20140.30572
Fri, 18 Jul 20140.30465
Thu, 17 Jul 20140.30548
Wed, 16 Jul 20140.30551
Tue, 15 Jul 20140.30733
Mon, 14 Jul 20140.30650
Fri, 11 Jul 20140.30528
Thu, 10 Jul 20140.30528
Wed, 9 Jul 20140.30633
Tue, 8 Jul 20140.30603
Mon, 7 Jul 20140.30626
Fri, 4 Jul 20140.30650
Thu, 3 Jul 20140.30909
Wed, 2 Jul 20140.30712
Tue, 1 Jul 20140.30759
Mon, 30 Jun 20140.30610
Fri, 27 Jun 20140.30475
Thu, 26 Jun 20140.30446
Wed, 25 Jun 20140.30467
Tue, 24 Jun 20140.30257
Mon, 23 Jun 20140.30315
Fri, 20 Jun 20140.30409
Thu, 19 Jun 20140.30304
Wed, 18 Jun 20140.29728
Tue, 17 Jun 20140.29623
Mon, 16 Jun 20140.29590
Fri, 13 Jun 20140.29612
Thu, 12 Jun 20140.29571
Wed, 11 Jun 20140.29545
Tue, 10 Jun 20140.29467
Fri, 6 Jun 20140.29677
Thu, 5 Jun 20140.29639
Wed, 4 Jun 20140.29736
Tue, 3 Jun 20140.29791
Mon, 2 Jun 20140.29694
Fri, 30 May 20140.29640
Wed, 28 May 20140.29524
Tue, 27 May 20140.29594
Mon, 26 May 20140.29629
Fri, 23 May 20140.29632
Thu, 22 May 20140.29589
Wed, 21 May 20140.29632
Tue, 20 May 20140.29608
Mon, 19 May 20140.29612
Fri, 16 May 20140.29700
Thu, 15 May 20140.29537
Wed, 14 May 20140.29590
Tue, 13 May 20140.29667
Mon, 12 May 20140.29711
Fri, 9 May 20140.29706
Thu, 8 May 20140.29843
Wed, 7 May 20140.30000
Tue, 6 May 20140.30039
Mon, 5 May 20140.30108
Fri, 2 May 20140.30008
Wed, 30 Apr 20140.30130
Tue, 29 Apr 20140.30185
Mon, 28 Apr 20140.30281
Fri, 25 Apr 20140.30169
Thu, 24 Apr 20140.30166
Wed, 23 Apr 20140.30123
Tue, 22 Apr 20140.30063
Wed, 16 Apr 20140.29974
Tue, 15 Apr 20140.29970
Mon, 14 Apr 20140.30001
Fri, 11 Apr 20140.30091
Thu, 10 Apr 20140.29956
Wed, 9 Apr 20140.29992
Tue, 8 Apr 20140.30042
Mon, 7 Apr 20140.30027
Fri, 4 Apr 20140.29941
Thu, 3 Apr 20140.30001
Wed, 2 Apr 20140.29913
Tue, 1 Apr 20140.29972
Mon, 31 Mar 20140.30082
Fri, 28 Mar 20140.30068
Thu, 27 Mar 20140.30155
Wed, 26 Mar 20140.30343
Tue, 25 Mar 20140.30444
Mon, 24 Mar 20140.30460
Fri, 21 Mar 20140.30481
Thu, 20 Mar 20140.30451
Wed, 19 Mar 20140.30290
Tue, 18 Mar 20140.30298
Mon, 17 Mar 20140.30207
Fri, 14 Mar 20140.30366
Thu, 13 Mar 20140.30186
Wed, 12 Mar 20140.30296
Tue, 11 Mar 20140.30122
Mon, 10 Mar 20140.30284
Fri, 7 Mar 20140.30286
Thu, 6 Mar 20140.30064
Wed, 5 Mar 20140.30090
Tue, 4 Mar 20140.30138
Mon, 3 Mar 20140.30407
Fri, 28 Feb 20140.30263
Thu, 27 Feb 20140.30263
Wed, 26 Feb 20140.30401
Tue, 25 Feb 20140.30308
Mon, 24 Feb 20140.30254
Fri, 21 Feb 20140.30572
Thu, 20 Feb 20140.30540
Wed, 19 Feb 20140.30326
Tue, 18 Feb 20140.30458
Mon, 17 Feb 20140.30369
Fri, 14 Feb 20140.30453
Thu, 13 Feb 20140.30282
Wed, 12 Feb 20140.30262
Tue, 11 Feb 20140.30396
Mon, 10 Feb 20140.30341
Fri, 7 Feb 20140.30586
Thu, 6 Feb 20140.30518
Wed, 5 Feb 20140.30717
Tue, 4 Feb 20140.30948
Mon, 3 Feb 20140.30706
Fri, 31 Jan 20140.30949
Thu, 30 Jan 20140.30688
Wed, 29 Jan 20140.30639
Tue, 28 Jan 20140.30556
Mon, 27 Jan 20140.30712
Fri, 24 Jan 20140.30487
Thu, 23 Jan 20140.30311
Wed, 22 Jan 20140.30381
Tue, 21 Jan 20140.30383
Mon, 20 Jan 20140.30437
Fri, 17 Jan 20140.30518
Thu, 16 Jan 20140.30515
Wed, 15 Jan 20140.30314
Tue, 14 Jan 20140.30406
Mon, 13 Jan 20140.30507
Fri, 10 Jan 20140.30675
Thu, 9 Jan 20140.30647
Wed, 8 Jan 20140.30643
Tue, 7 Jan 20140.30542
Mon, 6 Jan 20140.30526
Fri, 3 Jan 20140.30367
Thu, 2 Jan 20140.30576

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"