Norges Bank CZK rates in 2004

Average 1 CZK = 0.26252 NOK

The mean of all 254 publications in 2004, ranging from 0.24984 to 0.27186 NOK.

Every rate of 2004

1 CZK in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.27108
Thu, 30 Dec 2004	0.27121
Wed, 29 Dec 2004	0.27136
Tue, 28 Dec 2004	0.27065
Mon, 27 Dec 2004	0.27050
Thu, 23 Dec 2004	0.27067
Wed, 22 Dec 2004	0.27101
Tue, 21 Dec 2004	0.27080
Mon, 20 Dec 2004	0.27016
Fri, 17 Dec 2004	0.26990
Thu, 16 Dec 2004	0.26733
Wed, 15 Dec 2004	0.26875
Tue, 14 Dec 2004	0.26790
Mon, 13 Dec 2004	0.26802
Fri, 10 Dec 2004	0.26623
Thu, 9 Dec 2004	0.26770
Wed, 8 Dec 2004	0.26585
Tue, 7 Dec 2004	0.26477
Mon, 6 Dec 2004	0.26450
Fri, 3 Dec 2004	0.26553
Thu, 2 Dec 2004	0.26433
Wed, 1 Dec 2004	0.26238
Tue, 30 Nov 2004	0.26155
Mon, 29 Nov 2004	0.26015
Fri, 26 Nov 2004	0.26153
Thu, 25 Nov 2004	0.26199
Wed, 24 Nov 2004	0.26214
Tue, 23 Nov 2004	0.26294
Mon, 22 Nov 2004	0.26272
Fri, 19 Nov 2004	0.26120
Thu, 18 Nov 2004	0.25991
Wed, 17 Nov 2004	0.25940
Tue, 16 Nov 2004	0.25780
Mon, 15 Nov 2004	0.25693
Fri, 12 Nov 2004	0.25747
Thu, 11 Nov 2004	0.25871
Wed, 10 Nov 2004	0.26024
Tue, 9 Nov 2004	0.26194
Mon, 8 Nov 2004	0.26069
Fri, 5 Nov 2004	0.26002
Thu, 4 Nov 2004	0.25901
Wed, 3 Nov 2004	0.26042
Tue, 2 Nov 2004	0.25990
Mon, 1 Nov 2004	0.25827
Fri, 29 Oct 2004	0.25833
Thu, 28 Oct 2004	0.25915
Wed, 27 Oct 2004	0.25833
Tue, 26 Oct 2004	0.26027
Mon, 25 Oct 2004	0.26060
Fri, 22 Oct 2004	0.26001
Thu, 21 Oct 2004	0.26114
Wed, 20 Oct 2004	0.26137
Tue, 19 Oct 2004	0.26217
Mon, 18 Oct 2004	0.26241
Fri, 15 Oct 2004	0.26109
Thu, 14 Oct 2004	0.26063
Wed, 13 Oct 2004	0.26139
Tue, 12 Oct 2004	0.26102
Mon, 11 Oct 2004	0.26212
Fri, 8 Oct 2004	0.26467
Thu, 7 Oct 2004	0.26405
Wed, 6 Oct 2004	0.26317
Tue, 5 Oct 2004	0.26310
Mon, 4 Oct 2004	0.26310
Fri, 1 Oct 2004	0.26339
Thu, 30 Sep 2004	0.26346
Wed, 29 Sep 2004	0.26404
Tue, 28 Sep 2004	0.26418
Mon, 27 Sep 2004	0.26483
Fri, 24 Sep 2004	0.26414
Thu, 23 Sep 2004	0.26443
Wed, 22 Sep 2004	0.26656
Tue, 21 Sep 2004	0.26669
Mon, 20 Sep 2004	0.26847
Fri, 17 Sep 2004	0.26819
Thu, 16 Sep 2004	0.26851
Wed, 15 Sep 2004	0.26748
Tue, 14 Sep 2004	0.26528
Mon, 13 Sep 2004	0.26382
Fri, 10 Sep 2004	0.26198
Thu, 9 Sep 2004	0.26196
Wed, 8 Sep 2004	0.26251
Tue, 7 Sep 2004	0.26287
Mon, 6 Sep 2004	0.26262
Fri, 3 Sep 2004	0.26257
Thu, 2 Sep 2004	0.26300
Wed, 1 Sep 2004	0.26290
Tue, 31 Aug 2004	0.26354
Mon, 30 Aug 2004	0.26245
Fri, 27 Aug 2004	0.26234
Thu, 26 Aug 2004	0.26258
Wed, 25 Aug 2004	0.26220
Tue, 24 Aug 2004	0.26143
Mon, 23 Aug 2004	0.26047
Fri, 20 Aug 2004	0.26045
Thu, 19 Aug 2004	0.26203
Wed, 18 Aug 2004	0.26420
Tue, 17 Aug 2004	0.26303
Mon, 16 Aug 2004	0.26318
Fri, 13 Aug 2004	0.26328
Thu, 12 Aug 2004	0.26419
Wed, 11 Aug 2004	0.26472
Tue, 10 Aug 2004	0.26527
Mon, 9 Aug 2004	0.26413
Fri, 6 Aug 2004	0.26383
Thu, 5 Aug 2004	0.26371
Wed, 4 Aug 2004	0.26487
Tue, 3 Aug 2004	0.26541
Mon, 2 Aug 2004	0.26700
Fri, 30 Jul 2004	0.26567
Thu, 29 Jul 2004	0.26637
Wed, 28 Jul 2004	0.26729
Tue, 27 Jul 2004	0.26881
Mon, 26 Jul 2004	0.26958
Fri, 23 Jul 2004	0.26997
Thu, 22 Jul 2004	0.26994
Wed, 21 Jul 2004	0.27053
Tue, 20 Jul 2004	0.27111
Mon, 19 Jul 2004	0.27186
Fri, 16 Jul 2004	0.27039
Thu, 15 Jul 2004	0.27123
Wed, 14 Jul 2004	0.27040
Tue, 13 Jul 2004	0.26915
Mon, 12 Jul 2004	0.26852
Fri, 9 Jul 2004	0.26847
Thu, 8 Jul 2004	0.26900
Wed, 7 Jul 2004	0.26771
Tue, 6 Jul 2004	0.26653
Mon, 5 Jul 2004	0.26686
Fri, 2 Jul 2004	0.26672
Thu, 1 Jul 2004	0.26482
Wed, 30 Jun 2004	0.26567
Tue, 29 Jun 2004	0.26059
Mon, 28 Jun 2004	0.26130
Fri, 25 Jun 2004	0.26146
Thu, 24 Jun 2004	0.26438
Wed, 23 Jun 2004	0.26196
Tue, 22 Jun 2004	0.26065
Mon, 21 Jun 2004	0.26198
Fri, 18 Jun 2004	0.26320
Thu, 17 Jun 2004	0.26302
Wed, 16 Jun 2004	0.26058
Tue, 15 Jun 2004	0.26154
Mon, 14 Jun 2004	0.26497
Fri, 11 Jun 2004	0.26403
Thu, 10 Jun 2004	0.26428
Wed, 9 Jun 2004	0.26115
Tue, 8 Jun 2004	0.26209
Mon, 7 Jun 2004	0.26178
Fri, 4 Jun 2004	0.26125
Thu, 3 Jun 2004	0.26085
Wed, 2 Jun 2004	0.26041
Tue, 1 Jun 2004	0.25886
Fri, 28 May 2004	0.25848
Thu, 27 May 2004	0.25685
Wed, 26 May 2004	0.25980
Tue, 25 May 2004	0.25979
Mon, 24 May 2004	0.25933
Fri, 21 May 2004	0.25925
Wed, 19 May 2004	0.26025
Tue, 18 May 2004	0.25933
Fri, 14 May 2004	0.25621
Thu, 13 May 2004	0.25590
Wed, 12 May 2004	0.25551
Tue, 11 May 2004	0.25474
Mon, 10 May 2004	0.25142
Fri, 7 May 2004	0.25127
Thu, 6 May 2004	0.25344
Wed, 5 May 2004	0.25391
Tue, 4 May 2004	0.25473
Mon, 3 May 2004	0.25224
Fri, 30 Apr 2004	0.25262
Thu, 29 Apr 2004	0.24984
Wed, 28 Apr 2004	0.25137
Tue, 27 Apr 2004	0.25347
Mon, 26 Apr 2004	0.25468
Fri, 23 Apr 2004	0.25493
Thu, 22 Apr 2004	0.25427
Wed, 21 Apr 2004	0.25432
Tue, 20 Apr 2004	0.25436
Mon, 19 Apr 2004	0.25481
Fri, 16 Apr 2004	0.25559
Thu, 15 Apr 2004	0.25721
Wed, 14 Apr 2004	0.25809
Tue, 13 Apr 2004	0.25831
Wed, 7 Apr 2004	0.25601
Tue, 6 Apr 2004	0.25636
Mon, 5 Apr 2004	0.25617
Fri, 2 Apr 2004	0.25673
Thu, 1 Apr 2004	0.25769
Wed, 31 Mar 2004	0.25694
Tue, 30 Mar 2004	0.25493
Mon, 29 Mar 2004	0.25764
Fri, 26 Mar 2004	0.25806
Thu, 25 Mar 2004	0.25929
Wed, 24 Mar 2004	0.25757
Tue, 23 Mar 2004	0.25451
Mon, 22 Mar 2004	0.25411
Fri, 19 Mar 2004	0.25640
Thu, 18 Mar 2004	0.25645
Wed, 17 Mar 2004	0.25499
Tue, 16 Mar 2004	0.25541
Mon, 15 Mar 2004	0.25598
Fri, 12 Mar 2004	0.25881
Thu, 11 Mar 2004	0.25898
Wed, 10 Mar 2004	0.26073
Tue, 9 Mar 2004	0.26149
Mon, 8 Mar 2004	0.26148
Fri, 5 Mar 2004	0.26166
Thu, 4 Mar 2004	0.26143
Wed, 3 Mar 2004	0.26422
Tue, 2 Mar 2004	0.26592
Mon, 1 Mar 2004	0.26850
Fri, 27 Feb 2004	0.26937
Thu, 26 Feb 2004	0.27075
Wed, 25 Feb 2004	0.27153
Tue, 24 Feb 2004	0.26896
Mon, 23 Feb 2004	0.26938
Fri, 20 Feb 2004	0.27031
Thu, 19 Feb 2004	0.26801
Wed, 18 Feb 2004	0.26879
Tue, 17 Feb 2004	0.26860
Mon, 16 Feb 2004	0.27091
Fri, 13 Feb 2004	0.27058
Thu, 12 Feb 2004	0.26898
Wed, 11 Feb 2004	0.26776
Tue, 10 Feb 2004	0.26611
Mon, 9 Feb 2004	0.26174
Fri, 6 Feb 2004	0.26306
Thu, 5 Feb 2004	0.26219
Wed, 4 Feb 2004	0.26270
Tue, 3 Feb 2004	0.26059
Mon, 2 Feb 2004	0.26166
Fri, 30 Jan 2004	0.26165
Thu, 29 Jan 2004	0.26387
Wed, 28 Jan 2004	0.26252
Tue, 27 Jan 2004	0.26129
Mon, 26 Jan 2004	0.26138
Fri, 23 Jan 2004	0.26056
Thu, 22 Jan 2004	0.26006
Wed, 21 Jan 2004	0.26366
Tue, 20 Jan 2004	0.26146
Mon, 19 Jan 2004	0.26231
Fri, 16 Jan 2004	0.26296
Thu, 15 Jan 2004	0.26209
Wed, 14 Jan 2004	0.26287
Tue, 13 Jan 2004	0.26314
Mon, 12 Jan 2004	0.26423
Fri, 9 Jan 2004	0.26600
Thu, 8 Jan 2004	0.26598
Wed, 7 Jan 2004	0.26480
Tue, 6 Jan 2004	0.26455
Mon, 5 Jan 2004	0.25970
Fri, 2 Jan 2004	0.25907

Monthly averages

January		0.26258
February		0.26710
March		0.25893
April		0.25510
May		0.25625
June		0.26209
July		0.26868
August		0.26338
September		0.26457
October		0.26150
November		0.26022
December		0.26821

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"