Norges Bank CZK rates in 1996

Average 1 CZK = 0.23789 NOK

The mean of all 252 publications in 1996, ranging from 0.23363 to 0.24729 NOK.

Every rate of 1996

1 CZK in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	0.23564
Mon, 30 Dec 1996	0.23589
Fri, 27 Dec 1996	0.23659
Tue, 24 Dec 1996	0.23707
Mon, 23 Dec 1996	0.23630
Fri, 20 Dec 1996	0.23658
Thu, 19 Dec 1996	0.23664
Wed, 18 Dec 1996	0.23522
Tue, 17 Dec 1996	0.23634
Mon, 16 Dec 1996	0.23680
Fri, 13 Dec 1996	0.23819
Thu, 12 Dec 1996	0.23645
Wed, 11 Dec 1996	0.23623
Tue, 10 Dec 1996	0.23603
Mon, 9 Dec 1996	0.23624
Fri, 6 Dec 1996	0.23563
Thu, 5 Dec 1996	0.23664
Wed, 4 Dec 1996	0.23637
Tue, 3 Dec 1996	0.23644
Mon, 2 Dec 1996	0.23703
Fri, 29 Nov 1996	0.23665
Thu, 28 Nov 1996	0.23758
Wed, 27 Nov 1996	0.23795
Tue, 26 Nov 1996	0.23817
Mon, 25 Nov 1996	0.23818
Fri, 22 Nov 1996	0.23832
Thu, 21 Nov 1996	0.23667
Wed, 20 Nov 1996	0.23705
Tue, 19 Nov 1996	0.23734
Mon, 18 Nov 1996	0.23674
Fri, 15 Nov 1996	0.23525
Thu, 14 Nov 1996	0.23472
Wed, 13 Nov 1996	0.23494
Tue, 12 Nov 1996	0.23450
Mon, 11 Nov 1996	0.23492
Fri, 8 Nov 1996	0.23639
Thu, 7 Nov 1996	0.23521
Wed, 6 Nov 1996	0.23848
Tue, 5 Nov 1996	0.23618
Mon, 4 Nov 1996	0.23646
Fri, 1 Nov 1996	0.23772
Thu, 31 Oct 1996	0.23736
Wed, 30 Oct 1996	0.23935
Tue, 29 Oct 1996	0.23768
Mon, 28 Oct 1996	0.23942
Fri, 25 Oct 1996	0.23983
Thu, 24 Oct 1996	0.23903
Wed, 23 Oct 1996	0.23832
Tue, 22 Oct 1996	0.23810
Mon, 21 Oct 1996	0.23888
Fri, 18 Oct 1996	0.23976
Thu, 17 Oct 1996	0.23989
Wed, 16 Oct 1996	0.24070
Tue, 15 Oct 1996	0.23935
Mon, 14 Oct 1996	0.23943
Fri, 11 Oct 1996	0.23978
Thu, 10 Oct 1996	0.23946
Wed, 9 Oct 1996	0.23907
Tue, 8 Oct 1996	0.23713
Mon, 7 Oct 1996	0.23777
Fri, 4 Oct 1996	0.23953
Thu, 3 Oct 1996	0.24022
Wed, 2 Oct 1996	0.24108
Tue, 1 Oct 1996	0.24069
Mon, 30 Sep 1996	0.24129
Fri, 27 Sep 1996	0.24118
Thu, 26 Sep 1996	0.23977
Wed, 25 Sep 1996	0.24017
Tue, 24 Sep 1996	0.24067
Mon, 23 Sep 1996	0.24023
Fri, 20 Sep 1996	0.24306
Thu, 19 Sep 1996	0.24394
Wed, 18 Sep 1996	0.24429
Tue, 17 Sep 1996	0.24397
Mon, 16 Sep 1996	0.24465
Fri, 13 Sep 1996	0.24422
Thu, 12 Sep 1996	0.24387
Wed, 11 Sep 1996	0.24310
Tue, 10 Sep 1996	0.24408
Mon, 9 Sep 1996	0.24300
Fri, 6 Sep 1996	0.24140
Thu, 5 Sep 1996	0.24114
Wed, 4 Sep 1996	0.24476
Tue, 3 Sep 1996	0.24729
Mon, 2 Sep 1996	0.24653
Fri, 30 Aug 1996	0.24645
Thu, 29 Aug 1996	0.24610
Wed, 28 Aug 1996	0.24538
Tue, 27 Aug 1996	0.24449
Mon, 26 Aug 1996	0.24386
Fri, 23 Aug 1996	0.24424
Thu, 22 Aug 1996	0.24348
Wed, 21 Aug 1996	0.24275
Tue, 20 Aug 1996	0.24149
Mon, 19 Aug 1996	0.24092
Fri, 16 Aug 1996	0.24066
Thu, 15 Aug 1996	0.24099
Wed, 14 Aug 1996	0.24048
Tue, 13 Aug 1996	0.24007
Mon, 12 Aug 1996	0.23982
Fri, 9 Aug 1996	0.23933
Thu, 8 Aug 1996	0.23976
Wed, 7 Aug 1996	0.23966
Tue, 6 Aug 1996	0.24067
Mon, 5 Aug 1996	0.23952
Fri, 2 Aug 1996	0.24132
Thu, 1 Aug 1996	0.24071
Wed, 31 Jul 1996	0.23943
Tue, 30 Jul 1996	0.23911
Mon, 29 Jul 1996	0.23931
Fri, 26 Jul 1996	0.23874
Thu, 25 Jul 1996	0.23860
Wed, 24 Jul 1996	0.23842
Tue, 23 Jul 1996	0.23688
Mon, 22 Jul 1996	0.23818
Fri, 19 Jul 1996	0.23838
Thu, 18 Jul 1996	0.23838
Wed, 17 Jul 1996	0.23789
Tue, 16 Jul 1996	0.23886
Mon, 15 Jul 1996	0.23846
Fri, 12 Jul 1996	0.23872
Thu, 11 Jul 1996	0.23844
Wed, 10 Jul 1996	0.23924
Tue, 9 Jul 1996	0.23762
Mon, 8 Jul 1996	0.23876
Fri, 5 Jul 1996	0.23790
Thu, 4 Jul 1996	0.23511
Wed, 3 Jul 1996	0.23639
Tue, 2 Jul 1996	0.23615
Mon, 1 Jul 1996	0.23619
Fri, 28 Jun 1996	0.23630
Thu, 27 Jun 1996	0.23618
Wed, 26 Jun 1996	0.23638
Tue, 25 Jun 1996	0.23688
Mon, 24 Jun 1996	0.23631
Fri, 21 Jun 1996	0.23528
Thu, 20 Jun 1996	0.23452
Wed, 19 Jun 1996	0.23451
Tue, 18 Jun 1996	0.23516
Mon, 17 Jun 1996	0.23506
Fri, 14 Jun 1996	0.23405
Thu, 13 Jun 1996	0.23453
Wed, 12 Jun 1996	0.23508
Tue, 11 Jun 1996	0.23434
Mon, 10 Jun 1996	0.23603
Fri, 7 Jun 1996	0.23488
Thu, 6 Jun 1996	0.23472
Wed, 5 Jun 1996	0.23463
Tue, 4 Jun 1996	0.23363
Mon, 3 Jun 1996	0.23370
Fri, 31 May 1996	0.23550
Thu, 30 May 1996	0.23541
Wed, 29 May 1996	0.23628
Tue, 28 May 1996	0.23723
Fri, 24 May 1996	0.23798
Thu, 23 May 1996	0.23809
Wed, 22 May 1996	0.23870
Tue, 21 May 1996	0.23839
Mon, 20 May 1996	0.23835
Wed, 15 May 1996	0.23862
Tue, 14 May 1996	0.23789
Mon, 13 May 1996	0.23878
Fri, 10 May 1996	0.23682
Thu, 9 May 1996	0.23651
Wed, 8 May 1996	0.23725
Tue, 7 May 1996	0.23649
Mon, 6 May 1996	0.23639
Fri, 3 May 1996	0.23662
Thu, 2 May 1996	0.23680
Tue, 30 Apr 1996	0.23658
Mon, 29 Apr 1996	0.23611
Fri, 26 Apr 1996	0.23644
Thu, 25 Apr 1996	0.23611
Wed, 24 Apr 1996	0.23611
Tue, 23 Apr 1996	0.23578
Mon, 22 Apr 1996	0.23570
Fri, 19 Apr 1996	0.23517
Thu, 18 Apr 1996	0.23513
Wed, 17 Apr 1996	0.23577
Tue, 16 Apr 1996	0.23599
Mon, 15 Apr 1996	0.23727
Fri, 12 Apr 1996	0.23631
Thu, 11 Apr 1996	0.23658
Wed, 10 Apr 1996	0.23613
Tue, 9 Apr 1996	0.23599
Wed, 3 Apr 1996	0.23563
Tue, 2 Apr 1996	0.23539
Mon, 1 Apr 1996	0.23599
Fri, 29 Mar 1996	0.23528
Thu, 28 Mar 1996	0.23598
Wed, 27 Mar 1996	0.23604
Tue, 26 Mar 1996	0.23561
Mon, 25 Mar 1996	0.23552
Fri, 22 Mar 1996	0.23558
Thu, 21 Mar 1996	0.23545
Wed, 20 Mar 1996	0.23535
Tue, 19 Mar 1996	0.23652
Mon, 18 Mar 1996	0.23572
Fri, 15 Mar 1996	0.23574
Thu, 14 Mar 1996	0.23590
Wed, 13 Mar 1996	0.23545
Tue, 12 Mar 1996	0.23589
Mon, 11 Mar 1996	0.23605
Fri, 8 Mar 1996	0.23583
Thu, 7 Mar 1996	0.23616
Wed, 6 Mar 1996	0.23594
Tue, 5 Mar 1996	0.23594
Mon, 4 Mar 1996	0.23576
Fri, 1 Mar 1996	0.23596
Thu, 29 Feb 1996	0.23669
Wed, 28 Feb 1996	0.23522
Tue, 27 Feb 1996	0.23533
Mon, 26 Feb 1996	0.23510
Fri, 23 Feb 1996	0.23557
Thu, 22 Feb 1996	0.23609
Wed, 21 Feb 1996	0.23607
Tue, 20 Feb 1996	0.23619
Mon, 19 Feb 1996	0.23414
Fri, 16 Feb 1996	0.23736
Thu, 15 Feb 1996	0.23728
Wed, 14 Feb 1996	0.23789
Tue, 13 Feb 1996	0.23800
Mon, 12 Feb 1996	0.23721
Fri, 9 Feb 1996	0.23707
Thu, 8 Feb 1996	0.23740
Wed, 7 Feb 1996	0.23802
Tue, 6 Feb 1996	0.23618
Mon, 5 Feb 1996	0.23631
Fri, 2 Feb 1996	0.23748
Thu, 1 Feb 1996	0.23819
Wed, 31 Jan 1996	0.23931
Tue, 30 Jan 1996	0.23864
Mon, 29 Jan 1996	0.23870
Fri, 26 Jan 1996	0.23895
Thu, 25 Jan 1996	0.23791
Wed, 24 Jan 1996	0.23930
Tue, 23 Jan 1996	0.23691
Mon, 22 Jan 1996	0.23862
Fri, 19 Jan 1996	0.23882
Thu, 18 Jan 1996	0.23750
Wed, 17 Jan 1996	0.23730
Tue, 16 Jan 1996	0.23698
Mon, 15 Jan 1996	0.23663
Fri, 12 Jan 1996	0.23763
Thu, 11 Jan 1996	0.23679
Wed, 10 Jan 1996	0.23648
Tue, 9 Jan 1996	0.23802
Mon, 8 Jan 1996	0.23690
Fri, 5 Jan 1996	0.23745
Thu, 4 Jan 1996	0.23891
Wed, 3 Jan 1996	0.23779
Tue, 2 Jan 1996	0.23813

Monthly averages

January		0.23789
February		0.23661
March		0.23579
April		0.23601
May		0.23727
June		0.23511
July		0.23805
August		0.24192
September		0.24298
October		0.23921
November		0.23664
December		0.23642

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"