Norges Bank PHP rates in 1988

Average 1 PHP = 0.31277 NOK

The mean of all 254 publications in 1988, ranging from 0.29188 to 0.33805 NOK.

Every rate of 1988

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	0.31560
Thu, 29 Dec 1988	0.31739
Wed, 28 Dec 1988	0.31845
Tue, 27 Dec 1988	0.31908
Mon, 26 Dec 1988	0.31729
Thu, 22 Dec 1988	0.31631
Wed, 21 Dec 1988	0.31715
Tue, 20 Dec 1988	0.31739
Mon, 19 Dec 1988	0.31705
Fri, 16 Dec 1988	0.31473
Thu, 15 Dec 1988	0.31408
Wed, 14 Dec 1988	0.31208
Tue, 13 Dec 1988	0.31391
Mon, 12 Dec 1988	0.31268
Fri, 9 Dec 1988	0.31179
Thu, 8 Dec 1988	0.31203
Wed, 7 Dec 1988	0.31391
Tue, 6 Dec 1988	0.31290
Mon, 5 Dec 1988	0.31072
Fri, 2 Dec 1988	0.31005
Thu, 1 Dec 1988	0.31271
Wed, 30 Nov 1988	0.31246
Tue, 29 Nov 1988	0.31279
Mon, 28 Nov 1988	0.31401
Fri, 25 Nov 1988	0.31459
Thu, 24 Nov 1988	0.31300
Wed, 23 Nov 1988	0.31391
Tue, 22 Nov 1988	0.31440
Mon, 21 Nov 1988	0.31575
Fri, 18 Nov 1988	0.31715
Thu, 17 Nov 1988	0.31891
Wed, 16 Nov 1988	0.31541
Tue, 15 Nov 1988	0.31874
Mon, 14 Nov 1988	0.31894
Fri, 11 Nov 1988	0.31797
Thu, 10 Nov 1988	0.31589
Wed, 9 Nov 1988	0.31802
Tue, 8 Nov 1988	0.31990
Mon, 7 Nov 1988	0.32106
Fri, 4 Nov 1988	0.32198
Thu, 3 Nov 1988	0.32068
Wed, 2 Nov 1988	0.31874
Tue, 1 Nov 1988	0.31990
Mon, 31 Oct 1988	0.32097
Fri, 28 Oct 1988	0.31889
Thu, 27 Oct 1988	0.32058
Wed, 26 Oct 1988	0.32029
Tue, 25 Oct 1988	0.32237
Mon, 24 Oct 1988	0.32300
Fri, 21 Oct 1988	0.32232
Thu, 20 Oct 1988	0.32111
Wed, 19 Oct 1988	0.32261
Tue, 18 Oct 1988	0.32271
Mon, 17 Oct 1988	0.32348
Fri, 14 Oct 1988	0.32304
Thu, 13 Oct 1988	0.32752
Wed, 12 Oct 1988	0.32859
Tue, 11 Oct 1988	0.33063
Mon, 10 Oct 1988	0.33209
Fri, 7 Oct 1988	0.33325
Thu, 6 Oct 1988	0.33510
Wed, 5 Oct 1988	0.33447
Tue, 4 Oct 1988	0.33505
Mon, 3 Oct 1988	0.33413
Fri, 30 Sep 1988	0.33534
Thu, 29 Sep 1988	0.33612
Wed, 28 Sep 1988	0.33704
Tue, 27 Sep 1988	0.33680
Mon, 26 Sep 1988	0.33714
Fri, 23 Sep 1988	0.33777
Thu, 22 Sep 1988	0.33723
Wed, 21 Sep 1988	0.33805
Tue, 20 Sep 1988	0.33505
Mon, 19 Sep 1988	0.33481
Fri, 16 Sep 1988	0.33529
Thu, 15 Sep 1988	0.33473
Wed, 14 Sep 1988	0.33454
Tue, 13 Sep 1988	0.33345
Mon, 12 Sep 1988	0.33286
Fri, 9 Sep 1988	0.33413
Thu, 8 Sep 1988	0.33417
Wed, 7 Sep 1988	0.32649
Tue, 6 Sep 1988	0.32644
Mon, 5 Sep 1988	0.32779
Fri, 2 Sep 1988	0.32784
Thu, 1 Sep 1988	0.33089
Wed, 31 Aug 1988	0.33031
Tue, 30 Aug 1988	0.32993
Mon, 29 Aug 1988	0.32936
Fri, 26 Aug 1988	0.32806
Thu, 25 Aug 1988	0.32729
Wed, 24 Aug 1988	0.32782
Tue, 23 Aug 1988	0.33048
Mon, 22 Aug 1988	0.33124
Fri, 19 Aug 1988	0.33297
Thu, 18 Aug 1988	0.32977
Wed, 17 Aug 1988	0.33149
Tue, 16 Aug 1988	0.33003
Mon, 15 Aug 1988	0.32977
Fri, 12 Aug 1988	0.32708
Thu, 11 Aug 1988	0.32618
Wed, 10 Aug 1988	0.32808
Tue, 9 Aug 1988	0.33083
Mon, 8 Aug 1988	0.32660
Fri, 5 Aug 1988	0.32834
Thu, 4 Aug 1988	0.32586
Wed, 3 Aug 1988	0.32450
Tue, 2 Aug 1988	0.32474
Mon, 1 Aug 1988	0.32304
Fri, 29 Jul 1988	0.32526
Thu, 28 Jul 1988	0.32474
Wed, 27 Jul 1988	0.32101
Tue, 26 Jul 1988	0.32307
Mon, 25 Jul 1988	0.32020
Fri, 22 Jul 1988	0.31723
Thu, 21 Jul 1988	0.31581
Wed, 20 Jul 1988	0.32066
Tue, 19 Jul 1988	0.32056
Mon, 18 Jul 1988	0.32351
Fri, 15 Jul 1988	0.32699
Thu, 14 Jul 1988	0.32128
Wed, 13 Jul 1988	0.31942
Tue, 12 Jul 1988	0.31799
Mon, 11 Jul 1988	0.31861
Fri, 8 Jul 1988	0.31839
Thu, 7 Jul 1988	0.31465
Wed, 6 Jul 1988	0.31565
Tue, 5 Jul 1988	0.31594
Mon, 4 Jul 1988	0.31737
Fri, 1 Jul 1988	0.31870
Thu, 30 Jun 1988	0.31749
Wed, 29 Jun 1988	0.31537
Tue, 28 Jun 1988	0.31465
Mon, 27 Jun 1988	0.31170
Fri, 24 Jun 1988	0.31318
Thu, 23 Jun 1988	0.30956
Wed, 22 Jun 1988	0.30733
Tue, 21 Jun 1988	0.30371
Mon, 20 Jun 1988	0.30328
Fri, 17 Jun 1988	0.30233
Thu, 16 Jun 1988	0.30245
Wed, 15 Jun 1988	0.30224
Tue, 14 Jun 1988	0.30243
Mon, 13 Jun 1988	0.29995
Fri, 10 Jun 1988	0.30038
Thu, 9 Jun 1988	0.29810
Wed, 8 Jun 1988	0.29834
Tue, 7 Jun 1988	0.29677
Mon, 6 Jun 1988	0.29762
Fri, 3 Jun 1988	0.29900
Thu, 2 Jun 1988	0.30033
Wed, 1 Jun 1988	0.29924
Tue, 31 May 1988	0.29779
Mon, 30 May 1988	0.29724
Fri, 27 May 1988	0.29672
Thu, 26 May 1988	0.29510
Wed, 25 May 1988	0.29515
Tue, 24 May 1988	0.29448
Mon, 23 May 1988	0.29401
Thu, 19 May 1988	0.29432
Wed, 18 May 1988	0.29439
Tue, 17 May 1988	0.29524
Fri, 13 May 1988	0.29315
Thu, 12 May 1988	0.29244
Tue, 10 May 1988	0.29248
Mon, 9 May 1988	0.29277
Fri, 6 May 1988	0.29348
Thu, 5 May 1988	0.29325
Wed, 4 May 1988	0.29317
Tue, 3 May 1988	0.29375
Mon, 2 May 1988	0.29356
Fri, 29 Apr 1988	0.29387
Thu, 28 Apr 1988	0.29188
Wed, 27 Apr 1988	0.29264
Tue, 26 Apr 1988	0.29311
Mon, 25 Apr 1988	0.29302
Fri, 22 Apr 1988	0.29320
Thu, 21 Apr 1988	0.29230
Wed, 20 Apr 1988	0.29330
Tue, 19 Apr 1988	0.29234
Mon, 18 Apr 1988	0.29272
Fri, 15 Apr 1988	0.29263
Thu, 14 Apr 1988	0.29451
Wed, 13 Apr 1988	0.29967
Tue, 12 Apr 1988	0.29895
Mon, 11 Apr 1988	0.29881
Fri, 8 Apr 1988	0.29786
Thu, 7 Apr 1988	0.29738
Wed, 6 Apr 1988	0.29843
Tue, 5 Apr 1988	0.29734
Mon, 4 Apr 1988	0.29662
Tue, 29 Mar 1988	0.29910
Mon, 28 Mar 1988	0.29819
Fri, 25 Mar 1988	0.29777
Thu, 24 Mar 1988	0.29976
Wed, 23 Mar 1988	0.30095
Tue, 22 Mar 1988	0.30214
Mon, 21 Mar 1988	0.30218
Fri, 18 Mar 1988	0.30180
Thu, 17 Mar 1988	0.30275
Wed, 16 Mar 1988	0.30195
Tue, 15 Mar 1988	0.30123
Mon, 14 Mar 1988	0.30138
Fri, 11 Mar 1988	0.29971
Thu, 10 Mar 1988	0.30176
Wed, 9 Mar 1988	0.30081
Tue, 8 Mar 1988	0.30057
Mon, 7 Mar 1988	0.30062
Fri, 4 Mar 1988	0.30248
Thu, 3 Mar 1988	0.30371
Wed, 2 Mar 1988	0.30371
Tue, 1 Mar 1988	0.30262
Mon, 29 Feb 1988	0.30205
Fri, 26 Feb 1988	0.30484
Thu, 25 Feb 1988	0.30652
Wed, 24 Feb 1988	0.30628
Tue, 23 Feb 1988	0.30566
Mon, 22 Feb 1988	0.30624
Fri, 19 Feb 1988	0.30801
Thu, 18 Feb 1988	0.30858
Wed, 17 Feb 1988	0.30829
Tue, 16 Feb 1988	0.30911
Mon, 15 Feb 1988	0.30988
Fri, 12 Feb 1988	0.31021
Thu, 11 Feb 1988	0.30954
Wed, 10 Feb 1988	0.30767
Tue, 9 Feb 1988	0.30695
Mon, 8 Feb 1988	0.30820
Fri, 5 Feb 1988	0.30872
Thu, 4 Feb 1988	0.30633
Wed, 3 Feb 1988	0.30715
Tue, 2 Feb 1988	0.30614
Mon, 1 Feb 1988	0.30729
Fri, 29 Jan 1988	0.30691
Thu, 28 Jan 1988	0.30743
Wed, 27 Jan 1988	0.30642
Tue, 26 Jan 1988	0.30656
Mon, 25 Jan 1988	0.30728
Fri, 22 Jan 1988	0.30743
Thu, 21 Jan 1988	0.30646
Wed, 20 Jan 1988	0.30603
Tue, 19 Jan 1988	0.30690
Mon, 18 Jan 1988	0.31032
Fri, 15 Jan 1988	0.31066
Thu, 14 Jan 1988	0.30396
Wed, 13 Jan 1988	0.30523
Tue, 12 Jan 1988	0.30429
Mon, 11 Jan 1988	0.30613
Fri, 8 Jan 1988	0.30410
Thu, 7 Jan 1988	0.30753
Wed, 6 Jan 1988	0.30637
Tue, 5 Jan 1988	0.30535
Mon, 4 Jan 1988	0.30355
Fri, 1 Jan 1988	0.29923

Monthly averages

January		0.30610
February		0.30732
March		0.30120
April		0.29503
May		0.29434
June		0.30434
July		0.31986
August		0.32842
September		0.33382
October		0.32630
November		0.31701
December		0.31463

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"