1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 1998

Norges Bank PHP rates in 1998

Average 1 PHP = 0.18540 NOK

The mean of all 251 publications in 1998, ranging from 0.16611 to 0.20484 NOK.

0.180.20Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 PHP in NOK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19980.19487
Tue, 29 Dec 19980.19264
Mon, 28 Dec 19980.19403
Fri, 25 Dec 19980.19686
Wed, 23 Dec 19980.19690
Tue, 22 Dec 19980.19675
Mon, 21 Dec 19980.19695
Fri, 18 Dec 19980.19584
Thu, 17 Dec 19980.19628
Wed, 16 Dec 19980.19358
Tue, 15 Dec 19980.19982
Mon, 14 Dec 19980.20184
Fri, 11 Dec 19980.19551
Thu, 10 Dec 19980.19691
Wed, 9 Dec 19980.19625
Tue, 8 Dec 19980.19505
Mon, 7 Dec 19980.19284
Fri, 4 Dec 19980.19184
Thu, 3 Dec 19980.19133
Wed, 2 Dec 19980.18935
Tue, 1 Dec 19980.19041
Mon, 30 Nov 19980.19028
Fri, 27 Nov 19980.19148
Thu, 26 Nov 19980.19087
Wed, 25 Nov 19980.19148
Tue, 24 Nov 19980.19018
Mon, 23 Nov 19980.18922
Fri, 20 Nov 19980.18961
Thu, 19 Nov 19980.18923
Wed, 18 Nov 19980.18707
Tue, 17 Nov 19980.18702
Mon, 16 Nov 19980.18530
Fri, 13 Nov 19980.18402
Thu, 12 Nov 19980.18388
Wed, 11 Nov 19980.18559
Tue, 10 Nov 19980.18346
Mon, 9 Nov 19980.18929
Fri, 6 Nov 19980.18617
Thu, 5 Nov 19980.18619
Wed, 4 Nov 19980.18881
Tue, 3 Nov 19980.18691
Mon, 2 Nov 19980.18306
Fri, 30 Oct 19980.18198
Thu, 29 Oct 19980.18126
Wed, 28 Oct 19980.18058
Tue, 27 Oct 19980.18158
Mon, 26 Oct 19980.17736
Fri, 23 Oct 19980.17566
Thu, 22 Oct 19980.17359
Wed, 21 Oct 19980.17485
Tue, 20 Oct 19980.17296
Mon, 19 Oct 19980.17481
Fri, 16 Oct 19980.17288
Thu, 15 Oct 19980.17578
Wed, 14 Oct 19980.17642
Tue, 13 Oct 19980.17572
Mon, 12 Oct 19980.17448
Fri, 9 Oct 19980.17459
Thu, 8 Oct 19980.17266
Wed, 7 Oct 19980.16743
Tue, 6 Oct 19980.16949
Mon, 5 Oct 19980.16935
Fri, 2 Oct 19980.17177
Thu, 1 Oct 19980.16930
Wed, 30 Sep 19980.17033
Tue, 29 Sep 19980.16922
Mon, 28 Sep 19980.16960
Fri, 25 Sep 19980.17107
Thu, 24 Sep 19980.16928
Wed, 23 Sep 19980.16902
Tue, 22 Sep 19980.16950
Mon, 21 Sep 19980.17007
Fri, 18 Sep 19980.17037
Thu, 17 Sep 19980.17116
Wed, 16 Sep 19980.17150
Tue, 15 Sep 19980.17190
Mon, 14 Sep 19980.17337
Fri, 11 Sep 19980.17285
Thu, 10 Sep 19980.17319
Wed, 9 Sep 19980.17565
Tue, 8 Sep 19980.17948
Mon, 7 Sep 19980.17959
Fri, 4 Sep 19980.17629
Thu, 3 Sep 19980.17903
Wed, 2 Sep 19980.17821
Tue, 1 Sep 19980.17831
Mon, 31 Aug 19980.18118
Fri, 28 Aug 19980.17791
Thu, 27 Aug 19980.19099
Wed, 26 Aug 19980.18519
Tue, 25 Aug 19980.18289
Mon, 24 Aug 19980.18080
Fri, 21 Aug 19980.18135
Thu, 20 Aug 19980.18153
Wed, 19 Aug 19980.18066
Tue, 18 Aug 19980.17927
Mon, 17 Aug 19980.17765
Fri, 14 Aug 19980.17793
Thu, 13 Aug 19980.17582
Wed, 12 Aug 19980.17613
Tue, 11 Aug 19980.17360
Mon, 10 Aug 19980.17293
Fri, 7 Aug 19980.17865
Thu, 6 Aug 19980.17741
Wed, 5 Aug 19980.17924
Tue, 4 Aug 19980.17919
Mon, 3 Aug 19980.18063
Fri, 31 Jul 19980.18049
Thu, 30 Jul 19980.18017
Wed, 29 Jul 19980.17958
Tue, 28 Jul 19980.17857
Mon, 27 Jul 19980.17950
Fri, 24 Jul 19980.17970
Thu, 23 Jul 19980.18047
Wed, 22 Jul 19980.18118
Tue, 21 Jul 19980.18096
Mon, 20 Jul 19980.18116
Fri, 17 Jul 19980.18098
Thu, 16 Jul 19980.18159
Wed, 15 Jul 19980.18275
Tue, 14 Jul 19980.18460
Mon, 13 Jul 19980.18261
Fri, 10 Jul 19980.18417
Thu, 9 Jul 19980.18633
Wed, 8 Jul 19980.18761
Tue, 7 Jul 19980.18742
Mon, 6 Jul 19980.18649
Fri, 3 Jul 19980.18860
Thu, 2 Jul 19980.18831
Wed, 1 Jul 19980.18839
Tue, 30 Jun 19980.18477
Mon, 29 Jun 19980.18346
Fri, 26 Jun 19980.18402
Thu, 25 Jun 19980.18337
Wed, 24 Jun 19980.18413
Tue, 23 Jun 19980.18518
Mon, 22 Jun 19980.18303
Fri, 19 Jun 19980.18881
Thu, 18 Jun 19980.18765
Wed, 17 Jun 19980.18582
Tue, 16 Jun 19980.18261
Mon, 15 Jun 19980.18085
Fri, 12 Jun 19980.19093
Thu, 11 Jun 19980.19118
Wed, 10 Jun 19980.19063
Tue, 9 Jun 19980.19339
Mon, 8 Jun 19980.18980
Fri, 5 Jun 19980.19109
Thu, 4 Jun 19980.19179
Wed, 3 Jun 19980.19169
Tue, 2 Jun 19980.19216
Thu, 28 May 19980.19469
Wed, 27 May 19980.19477
Tue, 26 May 19980.19527
Mon, 25 May 19980.19348
Fri, 22 May 19980.19393
Thu, 21 May 19980.19333
Tue, 19 May 19980.19139
Mon, 18 May 19980.19042
Fri, 15 May 19980.18985
Thu, 14 May 19980.18994
Wed, 13 May 19980.18863
Tue, 12 May 19980.19073
Mon, 11 May 19980.18812
Fri, 8 May 19980.18769
Thu, 7 May 19980.18723
Wed, 6 May 19980.18692
Tue, 5 May 19980.18759
Mon, 4 May 19980.18803
Fri, 1 May 19980.18436
Wed, 29 Apr 19980.18641
Tue, 28 Apr 19980.18800
Mon, 27 Apr 19980.19054
Fri, 24 Apr 19980.19510
Thu, 23 Apr 19980.19476
Wed, 22 Apr 19980.19436
Tue, 21 Apr 19980.19685
Mon, 20 Apr 19980.19533
Fri, 17 Apr 19980.19836
Thu, 16 Apr 19980.19586
Wed, 15 Apr 19980.19827
Tue, 14 Apr 19980.19748
Mon, 13 Apr 19980.19995
Tue, 7 Apr 19980.20141
Mon, 6 Apr 19980.20244
Fri, 3 Apr 19980.19507
Thu, 2 Apr 19980.19724
Wed, 1 Apr 19980.20121
Tue, 31 Mar 19980.20197
Mon, 30 Mar 19980.20452
Fri, 27 Mar 19980.20239
Thu, 26 Mar 19980.19861
Wed, 25 Mar 19980.20484
Tue, 24 Mar 19980.20453
Mon, 23 Mar 19980.20088
Fri, 20 Mar 19980.20127
Thu, 19 Mar 19980.20004
Wed, 18 Mar 19980.19468
Tue, 17 Mar 19980.19459
Mon, 16 Mar 19980.19307
Fri, 13 Mar 19980.19133
Thu, 12 Mar 19980.19070
Wed, 11 Mar 19980.19122
Tue, 10 Mar 19980.19171
Mon, 9 Mar 19980.18981
Fri, 6 Mar 19980.19068
Thu, 5 Mar 19980.18929
Wed, 4 Mar 19980.18945
Tue, 3 Mar 19980.19169
Mon, 2 Mar 19980.19209
Fri, 27 Feb 19980.18917
Thu, 26 Feb 19980.18907
Wed, 25 Feb 19980.18993
Tue, 24 Feb 19980.18645
Mon, 23 Feb 19980.18624
Fri, 20 Feb 19980.18988
Thu, 19 Feb 19980.19008
Wed, 18 Feb 19980.19043
Tue, 17 Feb 19980.18783
Mon, 16 Feb 19980.18589
Fri, 13 Feb 19980.18926
Thu, 12 Feb 19980.18883
Wed, 11 Feb 19980.19617
Tue, 10 Feb 19980.19397
Mon, 9 Feb 19980.18929
Fri, 6 Feb 19980.18823
Thu, 5 Feb 19980.18525
Wed, 4 Feb 19980.18790
Tue, 3 Feb 19980.18849
Mon, 2 Feb 19980.18456
Fri, 30 Jan 19980.17813
Thu, 29 Jan 19980.17896
Wed, 28 Jan 19980.17963
Tue, 27 Jan 19980.17693
Mon, 26 Jan 19980.17213
Fri, 23 Jan 19980.16817
Thu, 22 Jan 19980.17479
Wed, 21 Jan 19980.17846
Tue, 20 Jan 19980.18507
Mon, 19 Jan 19980.18482
Fri, 16 Jan 19980.18323
Thu, 15 Jan 19980.18291
Wed, 14 Jan 19980.17844
Tue, 13 Jan 19980.17423
Mon, 12 Jan 19980.17174
Fri, 9 Jan 19980.17089
Thu, 8 Jan 19980.16755
Wed, 7 Jan 19980.16781
Tue, 6 Jan 19980.16611
Mon, 5 Jan 19980.17591
Fri, 2 Jan 19980.18088

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"