Norges Bank PHP rates in 1997

Average 1 PHP = 0.24371 NOK

The mean of all 250 publications in 1997, ranging from 0.17896 to 0.27891 NOK.

Every rate of 1997

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	0.18289
Mon, 29 Dec 1997	0.18327
Fri, 26 Dec 1997	0.18243
Tue, 23 Dec 1997	0.18253
Mon, 22 Dec 1997	0.18283
Fri, 19 Dec 1997	0.18683
Thu, 18 Dec 1997	0.18474
Wed, 17 Dec 1997	0.18332
Tue, 16 Dec 1997	0.17896
Mon, 15 Dec 1997	0.18541
Fri, 12 Dec 1997	0.19375
Thu, 11 Dec 1997	0.19753
Wed, 10 Dec 1997	0.20689
Tue, 9 Dec 1997	0.20825
Mon, 8 Dec 1997	0.20705
Fri, 5 Dec 1997	0.20630
Thu, 4 Dec 1997	0.20626
Wed, 3 Dec 1997	0.20536
Tue, 2 Dec 1997	0.20667
Mon, 1 Dec 1997	0.20813
Fri, 28 Nov 1997	0.20856
Thu, 27 Nov 1997	0.20801
Wed, 26 Nov 1997	0.20890
Tue, 25 Nov 1997	0.20775
Mon, 24 Nov 1997	0.20809
Fri, 21 Nov 1997	0.20746
Thu, 20 Nov 1997	0.20451
Wed, 19 Nov 1997	0.20307
Tue, 18 Nov 1997	0.20284
Mon, 17 Nov 1997	0.20821
Fri, 14 Nov 1997	0.21045
Thu, 13 Nov 1997	0.21042
Wed, 12 Nov 1997	0.21149
Tue, 11 Nov 1997	0.20900
Mon, 10 Nov 1997	0.20449
Fri, 7 Nov 1997	0.20103
Thu, 6 Nov 1997	0.20195
Wed, 5 Nov 1997	0.20368
Tue, 4 Nov 1997	0.20423
Mon, 3 Nov 1997	0.20248
Fri, 31 Oct 1997	0.20031
Thu, 30 Oct 1997	0.20165
Wed, 29 Oct 1997	0.20314
Tue, 28 Oct 1997	0.20119
Mon, 27 Oct 1997	0.19989
Fri, 24 Oct 1997	0.20404
Thu, 23 Oct 1997	0.20813
Wed, 22 Oct 1997	0.20961
Tue, 21 Oct 1997	0.21185
Mon, 20 Oct 1997	0.21221
Fri, 17 Oct 1997	0.21196
Thu, 16 Oct 1997	0.21015
Wed, 15 Oct 1997	0.21105
Tue, 14 Oct 1997	0.20873
Mon, 13 Oct 1997	0.21391
Fri, 10 Oct 1997	0.21204
Thu, 9 Oct 1997	0.20701
Wed, 8 Oct 1997	0.20186
Tue, 7 Oct 1997	0.20200
Mon, 6 Oct 1997	0.20268
Fri, 3 Oct 1997	0.20316
Thu, 2 Oct 1997	0.20960
Wed, 1 Oct 1997	0.20889
Tue, 30 Sep 1997	0.20692
Mon, 29 Sep 1997	0.21021
Fri, 26 Sep 1997	0.21350
Thu, 25 Sep 1997	0.21258
Wed, 24 Sep 1997	0.21617
Tue, 23 Sep 1997	0.21599
Mon, 22 Sep 1997	0.21933
Fri, 19 Sep 1997	0.21735
Thu, 18 Sep 1997	0.21408
Wed, 17 Sep 1997	0.21755
Tue, 16 Sep 1997	0.22615
Mon, 15 Sep 1997	0.22816
Fri, 12 Sep 1997	0.22823
Thu, 11 Sep 1997	0.22790
Wed, 10 Sep 1997	0.23159
Tue, 9 Sep 1997	0.24128
Mon, 8 Sep 1997	0.23631
Fri, 5 Sep 1997	0.23097
Thu, 4 Sep 1997	0.23079
Wed, 3 Sep 1997	0.23550
Tue, 2 Sep 1997	0.24710
Mon, 1 Sep 1997	0.24922
Fri, 29 Aug 1997	0.24914
Thu, 28 Aug 1997	0.24673
Wed, 27 Aug 1997	0.25107
Tue, 26 Aug 1997	0.25138
Mon, 25 Aug 1997	0.25540
Fri, 22 Aug 1997	0.25620
Thu, 21 Aug 1997	0.25802
Wed, 20 Aug 1997	0.25834
Tue, 19 Aug 1997	0.25824
Mon, 18 Aug 1997	0.25634
Fri, 15 Aug 1997	0.25602
Thu, 14 Aug 1997	0.26140
Wed, 13 Aug 1997	0.26473
Tue, 12 Aug 1997	0.26713
Mon, 11 Aug 1997	0.26949
Fri, 8 Aug 1997	0.26869
Thu, 7 Aug 1997	0.27175
Wed, 6 Aug 1997	0.27382
Tue, 5 Aug 1997	0.27161
Mon, 4 Aug 1997	0.26876
Fri, 1 Aug 1997	0.26661
Thu, 31 Jul 1997	0.26445
Wed, 30 Jul 1997	0.26411
Tue, 29 Jul 1997	0.26410
Mon, 28 Jul 1997	0.26785
Fri, 25 Jul 1997	0.26645
Thu, 24 Jul 1997	0.26760
Wed, 23 Jul 1997	0.26606
Tue, 22 Jul 1997	0.26625
Mon, 21 Jul 1997	0.26475
Fri, 18 Jul 1997	0.26933
Thu, 17 Jul 1997	0.26475
Wed, 16 Jul 1997	0.26489
Tue, 15 Jul 1997	0.27663
Fri, 11 Jul 1997	0.26455
Thu, 10 Jul 1997	0.27828
Wed, 9 Jul 1997	0.27891
Tue, 8 Jul 1997	0.27860
Mon, 7 Jul 1997	0.27758
Fri, 4 Jul 1997	0.27572
Thu, 3 Jul 1997	0.27622
Wed, 2 Jul 1997	0.27837
Tue, 1 Jul 1997	0.27736
Mon, 30 Jun 1997	0.27814
Fri, 27 Jun 1997	0.27665
Thu, 26 Jun 1997	0.27550
Wed, 25 Jun 1997	0.27575
Tue, 24 Jun 1997	0.27440
Mon, 23 Jun 1997	0.27497
Fri, 20 Jun 1997	0.27497
Thu, 19 Jun 1997	0.27503
Wed, 18 Jun 1997	0.27484
Tue, 17 Jun 1997	0.27340
Mon, 16 Jun 1997	0.27622
Fri, 13 Jun 1997	0.27587
Thu, 12 Jun 1997	0.27371
Wed, 11 Jun 1997	0.27214
Tue, 10 Jun 1997	0.27090
Mon, 9 Jun 1997	0.26982
Fri, 6 Jun 1997	0.27079
Thu, 5 Jun 1997	0.27218
Wed, 4 Jun 1997	0.27132
Tue, 3 Jun 1997	0.27145
Mon, 2 Jun 1997	0.27080
Fri, 30 May 1997	0.27017
Thu, 29 May 1997	0.26903
Wed, 28 May 1997	0.26861
Tue, 27 May 1997	0.26819
Mon, 26 May 1997	0.26729
Fri, 23 May 1997	0.26713
Thu, 22 May 1997	0.26717
Wed, 21 May 1997	0.26705
Tue, 20 May 1997	0.26666
Mon, 19 May 1997	0.26512
Thu, 15 May 1997	0.26843
Wed, 14 May 1997	0.26602
Tue, 13 May 1997	0.26691
Mon, 12 May 1997	0.27000
Fri, 9 May 1997	0.26541
Thu, 8 May 1997	0.26831
Tue, 6 May 1997	0.27022
Mon, 5 May 1997	0.27087
Fri, 2 May 1997	0.26958
Thu, 1 May 1997	0.26876
Tue, 29 Apr 1997	0.26975
Mon, 28 Apr 1997	0.26927
Fri, 25 Apr 1997	0.26841
Thu, 24 Apr 1997	0.26822
Wed, 23 Apr 1997	0.26810
Tue, 22 Apr 1997	0.26733
Mon, 21 Apr 1997	0.26752
Fri, 18 Apr 1997	0.26666
Thu, 17 Apr 1997	0.27044
Wed, 16 Apr 1997	0.26768
Tue, 15 Apr 1997	0.26680
Mon, 14 Apr 1997	0.26380
Fri, 11 Apr 1997	0.26395
Thu, 10 Apr 1997	0.26410
Wed, 9 Apr 1997	0.26427
Tue, 8 Apr 1997	0.26349
Mon, 7 Apr 1997	0.26487
Fri, 4 Apr 1997	0.26017
Thu, 3 Apr 1997	0.25771
Wed, 2 Apr 1997	0.25904
Tue, 1 Apr 1997	0.25492
Mon, 31 Mar 1997	0.25046
Tue, 25 Mar 1997	0.25308
Mon, 24 Mar 1997	0.25412
Fri, 21 Mar 1997	0.25448
Thu, 20 Mar 1997	0.25629
Wed, 19 Mar 1997	0.25688
Tue, 18 Mar 1997	0.25848
Mon, 17 Mar 1997	0.26043
Fri, 14 Mar 1997	0.25967
Thu, 13 Mar 1997	0.26093
Wed, 12 Mar 1997	0.25817
Tue, 11 Mar 1997	0.25914
Mon, 10 Mar 1997	0.25832
Fri, 7 Mar 1997	0.26211
Thu, 6 Mar 1997	0.26318
Wed, 5 Mar 1997	0.26496
Tue, 4 Mar 1997	0.26389
Mon, 3 Mar 1997	0.26333
Fri, 28 Feb 1997	0.25683
Thu, 27 Feb 1997	0.25635
Wed, 26 Feb 1997	0.25452
Tue, 25 Feb 1997	0.25298
Mon, 24 Feb 1997	0.25220
Fri, 21 Feb 1997	0.25405
Thu, 20 Feb 1997	0.25600
Wed, 19 Feb 1997	0.25532
Tue, 18 Feb 1997	0.25560
Mon, 17 Feb 1997	0.25668
Fri, 14 Feb 1997	0.25492
Thu, 13 Feb 1997	0.25454
Wed, 12 Feb 1997	0.25129
Tue, 11 Feb 1997	0.25097
Mon, 10 Feb 1997	0.25004
Fri, 7 Feb 1997	0.24734
Thu, 6 Feb 1997	0.24709
Wed, 5 Feb 1997	0.24596
Tue, 4 Feb 1997	0.24506
Mon, 3 Feb 1997	0.24563
Fri, 31 Jan 1997	0.24694
Thu, 30 Jan 1997	0.24726
Wed, 29 Jan 1997	0.24757
Tue, 28 Jan 1997	0.24941
Mon, 27 Jan 1997	0.24835
Fri, 24 Jan 1997	0.24698
Thu, 23 Jan 1997	0.25095
Wed, 22 Jan 1997	0.24894
Tue, 21 Jan 1997	0.24570
Mon, 20 Jan 1997	0.24378
Fri, 17 Jan 1997	0.24151
Thu, 16 Jan 1997	0.24100
Wed, 15 Jan 1997	0.24197
Tue, 14 Jan 1997	0.24214
Mon, 13 Jan 1997	0.24215
Fri, 10 Jan 1997	0.24171
Thu, 9 Jan 1997	0.24325
Wed, 8 Jan 1997	0.24677
Tue, 7 Jan 1997	0.24589
Mon, 6 Jan 1997	0.24625
Fri, 3 Jan 1997	0.24653
Thu, 2 Jan 1997	0.24385

Monthly averages

January		0.24540
February		0.25217
March		0.25877
April		0.26507
May		0.26805
June		0.27375
July		0.27058
August		0.26099
September		0.22531
October		0.20674
November		0.20633
December		0.19397

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"