1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2009

Norges Bank PHP rates in 2009

Average 1 PHP = 0.13198 NOK

The mean of all 252 publications in 2009, ranging from 0.11796 to 0.15201 NOK.

0.120.130.140.15Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PHP in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.12501
Wed, 30 Dec 20090.12566
Tue, 29 Dec 20090.12487
Mon, 28 Dec 20090.12503
Wed, 23 Dec 20090.12578
Tue, 22 Dec 20090.12600
Mon, 21 Dec 20090.12451
Fri, 18 Dec 20090.12565
Thu, 17 Dec 20090.12573
Wed, 16 Dec 20090.12428
Tue, 15 Dec 20090.12616
Mon, 14 Dec 20090.12546
Fri, 11 Dec 20090.12402
Thu, 10 Dec 20090.12391
Wed, 9 Dec 20090.12374
Tue, 8 Dec 20090.12479
Mon, 7 Dec 20090.12420
Fri, 4 Dec 20090.12249
Thu, 3 Dec 20090.12068
Wed, 2 Dec 20090.11998
Tue, 1 Dec 20090.12007
Mon, 30 Nov 20090.12003
Fri, 27 Nov 20090.12060
Thu, 26 Nov 20090.12049
Wed, 25 Nov 20090.11943
Tue, 24 Nov 20090.11890
Mon, 23 Nov 20090.11933
Fri, 20 Nov 20090.12074
Thu, 19 Nov 20090.11993
Wed, 18 Nov 20090.11941
Tue, 17 Nov 20090.12016
Mon, 16 Nov 20090.11961
Fri, 13 Nov 20090.12055
Thu, 12 Nov 20090.11999
Wed, 11 Nov 20090.11899
Tue, 10 Nov 20090.11945
Mon, 9 Nov 20090.11981
Fri, 6 Nov 20090.12023
Thu, 5 Nov 20090.11918
Wed, 4 Nov 20090.12032
Tue, 3 Nov 20090.12163
Mon, 2 Nov 20090.11961
Fri, 30 Oct 20090.11906
Thu, 29 Oct 20090.11876
Wed, 28 Oct 20090.11968
Tue, 27 Oct 20090.11926
Mon, 26 Oct 20090.11797
Fri, 23 Oct 20090.11801
Thu, 22 Oct 20090.11796
Wed, 21 Oct 20090.11898
Tue, 20 Oct 20090.11910
Mon, 19 Oct 20090.11997
Fri, 16 Oct 20090.12034
Thu, 15 Oct 20090.12106
Wed, 14 Oct 20090.11985
Tue, 13 Oct 20090.12060
Mon, 12 Oct 20090.12106
Fri, 9 Oct 20090.12115
Thu, 8 Oct 20090.12178
Wed, 7 Oct 20090.12215
Tue, 6 Oct 20090.12224
Mon, 5 Oct 20090.12374
Fri, 2 Oct 20090.12355
Thu, 1 Oct 20090.12345
Wed, 30 Sep 20090.12205
Tue, 29 Sep 20090.12298
Mon, 28 Sep 20090.12224
Fri, 25 Sep 20090.12249
Thu, 24 Sep 20090.12182
Wed, 23 Sep 20090.12211
Tue, 22 Sep 20090.12284
Mon, 21 Sep 20090.12374
Fri, 18 Sep 20090.12319
Thu, 17 Sep 20090.12280
Wed, 16 Sep 20090.12209
Tue, 15 Sep 20090.12233
Mon, 14 Sep 20090.12276
Fri, 11 Sep 20090.12242
Thu, 10 Sep 20090.12316
Wed, 9 Sep 20090.12249
Tue, 8 Sep 20090.12245
Mon, 7 Sep 20090.12321
Fri, 4 Sep 20090.12415
Thu, 3 Sep 20090.12345
Wed, 2 Sep 20090.12483
Tue, 1 Sep 20090.12343
Mon, 31 Aug 20090.12354
Fri, 28 Aug 20090.12311
Thu, 27 Aug 20090.12396
Wed, 26 Aug 20090.12401
Tue, 25 Aug 20090.12424
Mon, 24 Aug 20090.12391
Fri, 21 Aug 20090.12331
Thu, 20 Aug 20090.12464
Wed, 19 Aug 20090.12668
Tue, 18 Aug 20090.12746
Mon, 17 Aug 20090.12819
Fri, 14 Aug 20090.12543
Thu, 13 Aug 20090.12567
Wed, 12 Aug 20090.12823
Tue, 11 Aug 20090.13058
Mon, 10 Aug 20090.12836
Fri, 7 Aug 20090.12765
Thu, 6 Aug 20090.12624
Wed, 5 Aug 20090.12567
Tue, 4 Aug 20090.12647
Mon, 3 Aug 20090.12627
Fri, 31 Jul 20090.12827
Thu, 30 Jul 20090.12942
Wed, 29 Jul 20090.12952
Tue, 28 Jul 20090.12828
Mon, 27 Jul 20090.12842
Fri, 24 Jul 20090.12956
Thu, 23 Jul 20090.13043
Wed, 22 Jul 20090.13105
Tue, 21 Jul 20090.13133
Mon, 20 Jul 20090.13220
Fri, 17 Jul 20090.13314
Thu, 16 Jul 20090.13289
Wed, 15 Jul 20090.13361
Tue, 14 Jul 20090.13413
Mon, 13 Jul 20090.13435
Fri, 10 Jul 20090.13553
Thu, 9 Jul 20090.13482
Wed, 8 Jul 20090.13538
Tue, 7 Jul 20090.13399
Mon, 6 Jul 20090.13500
Fri, 3 Jul 20090.13326
Thu, 2 Jul 20090.13227
Wed, 1 Jul 20090.13280
Tue, 30 Jun 20090.13288
Mon, 29 Jun 20090.13328
Fri, 26 Jun 20090.13310
Thu, 25 Jun 20090.13524
Wed, 24 Jun 20090.13344
Tue, 23 Jun 20090.13480
Mon, 22 Jun 20090.13438
Fri, 19 Jun 20090.13212
Thu, 18 Jun 20090.13194
Wed, 17 Jun 20090.13341
Tue, 16 Jun 20090.13325
Mon, 15 Jun 20090.13281
Fri, 12 Jun 20090.13377
Thu, 11 Jun 20090.13355
Wed, 10 Jun 20090.13229
Tue, 9 Jun 20090.13444
Mon, 8 Jun 20090.13565
Fri, 5 Jun 20090.13385
Thu, 4 Jun 20090.13396
Wed, 3 Jun 20090.13321
Tue, 2 Jun 20090.13037
Fri, 29 May 20090.13348
Thu, 28 May 20090.13681
Wed, 27 May 20090.13503
Tue, 26 May 20090.13620
Mon, 25 May 20090.13494
Fri, 22 May 20090.13526
Wed, 20 May 20090.13640
Tue, 19 May 20090.13628
Mon, 18 May 20090.13707
Fri, 15 May 20090.13710
Thu, 14 May 20090.13649
Wed, 13 May 20090.13732
Tue, 12 May 20090.13579
Mon, 11 May 20090.13576
Fri, 8 May 20090.13677
Thu, 7 May 20090.13650
Wed, 6 May 20090.13753
Tue, 5 May 20090.13563
Mon, 4 May 20090.13669
Thu, 30 Apr 20090.13648
Wed, 29 Apr 20090.13493
Tue, 28 Apr 20090.13805
Mon, 27 Apr 20090.13749
Fri, 24 Apr 20090.13605
Thu, 23 Apr 20090.13733
Wed, 22 Apr 20090.13898
Tue, 21 Apr 20090.14026
Mon, 20 Apr 20090.14113
Fri, 17 Apr 20090.14020
Thu, 16 Apr 20090.14069
Wed, 15 Apr 20090.14079
Tue, 14 Apr 20090.13932
Wed, 8 Apr 20090.14053
Tue, 7 Apr 20090.13909
Mon, 6 Apr 20090.13629
Fri, 3 Apr 20090.13693
Thu, 2 Apr 20090.13780
Wed, 1 Apr 20090.13898
Tue, 31 Mar 20090.13822
Mon, 30 Mar 20090.13990
Fri, 27 Mar 20090.13733
Thu, 26 Mar 20090.13456
Wed, 25 Mar 20090.13452
Tue, 24 Mar 20090.13295
Mon, 23 Mar 20090.13272
Fri, 20 Mar 20090.13234
Thu, 19 Mar 20090.13132
Wed, 18 Mar 20090.13877
Tue, 17 Mar 20090.14151
Mon, 16 Mar 20090.13902
Fri, 13 Mar 20090.14112
Thu, 12 Mar 20090.14328
Wed, 11 Mar 20090.14301
Tue, 10 Mar 20090.14485
Mon, 9 Mar 20090.14724
Fri, 6 Mar 20090.14622
Thu, 5 Mar 20090.14619
Wed, 4 Mar 20090.14668
Tue, 3 Mar 20090.14640
Mon, 2 Mar 20090.14623
Fri, 27 Feb 20090.14430
Thu, 26 Feb 20090.14181
Wed, 25 Feb 20090.14196
Tue, 24 Feb 20090.14215
Mon, 23 Feb 20090.14207
Fri, 20 Feb 20090.14400
Thu, 19 Feb 20090.14258
Wed, 18 Feb 20090.14740
Tue, 17 Feb 20090.14548
Mon, 16 Feb 20090.14486
Fri, 13 Feb 20090.14447
Thu, 12 Feb 20090.14547
Wed, 11 Feb 20090.14293
Tue, 10 Feb 20090.14273
Mon, 9 Feb 20090.14167
Fri, 6 Feb 20090.14525
Thu, 5 Feb 20090.14458
Wed, 4 Feb 20090.14734
Tue, 3 Feb 20090.14765
Mon, 2 Feb 20090.14947
Fri, 30 Jan 20090.14897
Thu, 29 Jan 20090.14339
Wed, 28 Jan 20090.14411
Tue, 27 Jan 20090.14449
Mon, 26 Jan 20090.14459
Fri, 23 Jan 20090.14846
Thu, 22 Jan 20090.14704
Wed, 21 Jan 20090.14768
Tue, 20 Jan 20090.14965
Mon, 19 Jan 20090.14679
Fri, 16 Jan 20090.14709
Thu, 15 Jan 20090.15201
Wed, 14 Jan 20090.15192
Tue, 13 Jan 20090.15010
Mon, 12 Jan 20090.14779
Fri, 9 Jan 20090.14720
Thu, 8 Jan 20090.14879
Wed, 7 Jan 20090.14872
Tue, 6 Jan 20090.14999
Mon, 5 Jan 20090.14661
Fri, 2 Jan 20090.14845

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"