1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2022

Norges Bank PHP rates in 2022

Average 1 PHP = 0.17626 NOK

The mean of all 253 publications in 2022, ranging from 0.16530 to 0.18850 NOK.

0.170.180.19Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PHP in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.17724
Thu, 29 Dec 20220.17771
Wed, 28 Dec 20220.17529
Tue, 27 Dec 20220.17672
Fri, 23 Dec 20220.17817
Thu, 22 Dec 20220.17737
Wed, 21 Dec 20220.17814
Tue, 20 Dec 20220.17950
Mon, 19 Dec 20220.17907
Fri, 16 Dec 20220.17778
Thu, 15 Dec 20220.17541
Wed, 14 Dec 20220.17466
Tue, 13 Dec 20220.17787
Mon, 12 Dec 20220.17954
Fri, 9 Dec 20220.18017
Thu, 8 Dec 20220.18010
Wed, 7 Dec 20220.18013
Tue, 6 Dec 20220.17762
Mon, 5 Dec 20220.17447
Fri, 2 Dec 20220.17471
Thu, 1 Dec 20220.17433
Wed, 30 Nov 20220.17488
Tue, 29 Nov 20220.17618
Mon, 28 Nov 20220.17504
Fri, 25 Nov 20220.17516
Thu, 24 Nov 20220.17534
Wed, 23 Nov 20220.17595
Tue, 22 Nov 20220.17720
Mon, 21 Nov 20220.17833
Fri, 18 Nov 20220.17650
Thu, 17 Nov 20220.17705
Wed, 16 Nov 20220.17372
Tue, 15 Nov 20220.17397
Mon, 14 Nov 20220.17470
Fri, 11 Nov 20220.17365
Thu, 10 Nov 20220.17929
Wed, 9 Nov 20220.17724
Tue, 8 Nov 20220.17666
Mon, 7 Nov 20220.17573
Fri, 4 Nov 20220.17690
Thu, 3 Nov 20220.18019
Wed, 2 Nov 20220.17702
Tue, 1 Nov 20220.17623
Mon, 31 Oct 20220.17825
Fri, 28 Oct 20220.17786
Thu, 27 Oct 20220.17696
Wed, 26 Oct 20220.17679
Tue, 25 Oct 20220.17919
Mon, 24 Oct 20220.17911
Fri, 21 Oct 20220.18209
Thu, 20 Oct 20220.18015
Wed, 19 Oct 20220.17981
Tue, 18 Oct 20220.17881
Mon, 17 Oct 20220.18007
Fri, 14 Oct 20220.18008
Thu, 13 Oct 20220.18051
Wed, 12 Oct 20220.18224
Tue, 11 Oct 20220.18209
Mon, 10 Oct 20220.18074
Fri, 7 Oct 20220.18096
Thu, 6 Oct 20220.17995
Wed, 5 Oct 20220.18013
Tue, 4 Oct 20220.18056
Mon, 3 Oct 20220.18343
Fri, 30 Sep 20220.18479
Thu, 29 Sep 20220.18382
Wed, 28 Sep 20220.18500
Tue, 27 Sep 20220.18175
Mon, 26 Sep 20220.18202
Fri, 23 Sep 20220.17885
Thu, 22 Sep 20220.17732
Wed, 21 Sep 20220.17955
Tue, 20 Sep 20220.17867
Mon, 19 Sep 20220.17930
Fri, 16 Sep 20220.17857
Thu, 15 Sep 20220.17675
Wed, 14 Sep 20220.17724
Tue, 13 Sep 20220.17339
Mon, 12 Sep 20220.17282
Fri, 9 Sep 20220.17485
Thu, 8 Sep 20220.17642
Wed, 7 Sep 20220.17598
Tue, 6 Sep 20220.17464
Mon, 5 Sep 20220.17563
Fri, 2 Sep 20220.17595
Thu, 1 Sep 20220.17688
Wed, 31 Aug 20220.17699
Tue, 30 Aug 20220.17299
Mon, 29 Aug 20220.17384
Fri, 26 Aug 20220.17229
Thu, 25 Aug 20220.17263
Wed, 24 Aug 20220.17300
Tue, 23 Aug 20220.17506
Mon, 22 Aug 20220.17382
Fri, 19 Aug 20220.17473
Thu, 18 Aug 20220.17311
Wed, 17 Aug 20220.17337
Tue, 16 Aug 20220.17389
Mon, 15 Aug 20220.17281
Fri, 12 Aug 20220.17142
Thu, 11 Aug 20220.17132
Wed, 10 Aug 20220.17371
Tue, 9 Aug 20220.17451
Mon, 8 Aug 20220.17577
Fri, 5 Aug 20220.17660
Thu, 4 Aug 20220.17492
Wed, 3 Aug 20220.17368
Tue, 2 Aug 20220.17473
Mon, 1 Aug 20220.17386
Fri, 29 Jul 20220.17521
Thu, 28 Jul 20220.17491
Wed, 27 Jul 20220.17635
Tue, 26 Jul 20220.17825
Mon, 25 Jul 20220.17603
Fri, 22 Jul 20220.17732
Thu, 21 Jul 20220.17692
Wed, 20 Jul 20220.17653
Tue, 19 Jul 20220.17672
Mon, 18 Jul 20220.17974
Fri, 15 Jul 20220.18131
Thu, 14 Jul 20220.18127
Wed, 13 Jul 20220.18075
Tue, 12 Jul 20220.18139
Mon, 11 Jul 20220.18204
Fri, 8 Jul 20220.18043
Thu, 7 Jul 20220.18074
Wed, 6 Jul 20220.18106
Tue, 5 Jul 20220.18041
Mon, 4 Jul 20220.17910
Fri, 1 Jul 20220.18041
Thu, 30 Jun 20220.18108
Wed, 29 Jun 20220.17840
Tue, 28 Jun 20220.17869
Mon, 27 Jun 20220.17976
Fri, 24 Jun 20220.18043
Thu, 23 Jun 20220.18236
Wed, 22 Jun 20220.18373
Tue, 21 Jun 20220.18024
Mon, 20 Jun 20220.18302
Fri, 17 Jun 20220.18542
Thu, 16 Jun 20220.18777
Wed, 15 Jun 20220.18672
Tue, 14 Jun 20220.18672
Mon, 13 Jun 20220.18525
Fri, 10 Jun 20220.18091
Thu, 9 Jun 20220.17903
Wed, 8 Jun 20220.17852
Tue, 7 Jun 20220.18051
Fri, 3 Jun 20220.17806
Thu, 2 Jun 20220.17859
Wed, 1 Jun 20220.17877
Tue, 31 May 20220.17929
Mon, 30 May 20220.17978
Fri, 27 May 20220.18170
Wed, 25 May 20220.18410
Tue, 24 May 20220.18323
Mon, 23 May 20220.18410
Fri, 20 May 20220.18597
Thu, 19 May 20220.18698
Wed, 18 May 20220.18542
Mon, 16 May 20220.18680
Fri, 13 May 20220.18741
Thu, 12 May 20220.18850
Wed, 11 May 20220.18511
Tue, 10 May 20220.18505
Mon, 9 May 20220.18068
Fri, 6 May 20220.17994
Thu, 5 May 20220.17785
Wed, 4 May 20220.17923
Tue, 3 May 20220.17869
Mon, 2 May 20220.17970
Fri, 29 Apr 20220.17668
Thu, 28 Apr 20220.18049
Wed, 27 Apr 20220.17726
Tue, 26 Apr 20220.17590
Mon, 25 Apr 20220.17245
Fri, 22 Apr 20220.16970
Thu, 21 Apr 20220.16781
Wed, 20 Apr 20220.16819
Tue, 19 Apr 20220.16800
Wed, 13 Apr 20220.16953
Tue, 12 Apr 20220.16862
Mon, 11 Apr 20220.16823
Fri, 8 Apr 20220.16982
Thu, 7 Apr 20220.17036
Wed, 6 Apr 20220.17007
Tue, 5 Apr 20220.16977
Mon, 4 Apr 20220.16894
Fri, 1 Apr 20220.16927
Thu, 31 Mar 20220.16885
Wed, 30 Mar 20220.16647
Tue, 29 Mar 20220.16665
Mon, 28 Mar 20220.16665
Fri, 25 Mar 20220.16609
Thu, 24 Mar 20220.16530
Wed, 23 Mar 20220.16751
Tue, 22 Mar 20220.16664
Mon, 21 Mar 20220.16704
Fri, 18 Mar 20220.16823
Thu, 17 Mar 20220.16953
Wed, 16 Mar 20220.17061
Tue, 15 Mar 20220.17118
Mon, 14 Mar 20220.17176
Fri, 11 Mar 20220.17061
Thu, 10 Mar 20220.17153
Wed, 9 Mar 20220.17112
Tue, 8 Mar 20220.17210
Mon, 7 Mar 20220.17301
Fri, 4 Mar 20220.17312
Thu, 3 Mar 20220.17178
Wed, 2 Mar 20220.17275
Tue, 1 Mar 20220.17209
Mon, 28 Feb 20220.17319
Fri, 25 Feb 20220.17334
Thu, 24 Feb 20220.17559
Wed, 23 Feb 20220.17305
Tue, 22 Feb 20220.17355
Mon, 21 Feb 20220.17451
Fri, 18 Feb 20220.17373
Thu, 17 Feb 20220.17359
Wed, 16 Feb 20220.17327
Tue, 15 Feb 20220.17352
Mon, 14 Feb 20220.17327
Fri, 11 Feb 20220.17224
Thu, 10 Feb 20220.17188
Wed, 9 Feb 20220.17164
Tue, 8 Feb 20220.17161
Mon, 7 Feb 20220.17067
Fri, 4 Feb 20220.17102
Thu, 3 Feb 20220.17280
Wed, 2 Feb 20220.17172
Tue, 1 Feb 20220.17324
Mon, 31 Jan 20220.17563
Fri, 28 Jan 20220.17581
Thu, 27 Jan 20220.17437
Wed, 26 Jan 20220.17343
Tue, 25 Jan 20220.17555
Mon, 24 Jan 20220.17510
Fri, 21 Jan 20220.17281
Thu, 20 Jan 20220.17085
Wed, 19 Jan 20220.17007
Tue, 18 Jan 20220.17017
Mon, 17 Jan 20220.17031
Fri, 14 Jan 20220.17005
Thu, 13 Jan 20220.16959
Wed, 12 Jan 20220.17092
Tue, 11 Jan 20220.17276
Mon, 10 Jan 20220.17243
Fri, 7 Jan 20220.17277
Thu, 6 Jan 20220.17319
Wed, 5 Jan 20220.17270
Tue, 4 Jan 20220.17269
Mon, 3 Jan 20220.17228

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"