1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2024

Norges Bank PHP rates in 2024

Average 1 PHP = 0.18753 NOK

The mean of all 251 publications in 2024, ranging from 0.17888 to 0.19608 NOK.

0.180.1850.190.195Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PHP in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.19560
Mon, 30 Dec 20240.19608
Fri, 27 Dec 20240.19517
Mon, 23 Dec 20240.19388
Fri, 20 Dec 20240.19425
Thu, 19 Dec 20240.19243
Wed, 18 Dec 20240.19015
Tue, 17 Dec 20240.18982
Mon, 16 Dec 20240.18987
Fri, 13 Dec 20240.18942
Thu, 12 Dec 20240.19047
Wed, 11 Dec 20240.19117
Tue, 10 Dec 20240.19216
Mon, 9 Dec 20240.19158
Fri, 6 Dec 20240.19186
Thu, 5 Dec 20240.19132
Wed, 4 Dec 20240.19015
Tue, 3 Dec 20240.18883
Mon, 2 Dec 20240.18910
Fri, 29 Nov 20240.18858
Thu, 28 Nov 20240.18852
Wed, 27 Nov 20240.18894
Tue, 26 Nov 20240.18829
Mon, 25 Nov 20240.18707
Fri, 22 Nov 20240.18850
Thu, 21 Nov 20240.18707
Wed, 20 Nov 20240.18696
Tue, 19 Nov 20240.18711
Mon, 18 Nov 20240.18920
Fri, 15 Nov 20240.18820
Thu, 14 Nov 20240.18975
Wed, 13 Nov 20240.18875
Tue, 12 Nov 20240.18850
Mon, 11 Nov 20240.18870
Fri, 8 Nov 20240.18733
Thu, 7 Nov 20240.18619
Wed, 6 Nov 20240.18918
Tue, 5 Nov 20240.18819
Mon, 4 Nov 20240.18736
Fri, 1 Nov 20240.18827
Thu, 31 Oct 20240.18841
Wed, 30 Oct 20240.18852
Tue, 29 Oct 20240.18839
Mon, 28 Oct 20240.18917
Fri, 25 Oct 20240.18726
Thu, 24 Oct 20240.18898
Wed, 23 Oct 20240.18960
Tue, 22 Oct 20240.18893
Mon, 21 Oct 20240.18933
Fri, 18 Oct 20240.18941
Thu, 17 Oct 20240.18891
Wed, 16 Oct 20240.18748
Tue, 15 Oct 20240.18656
Mon, 14 Oct 20240.18714
Fri, 11 Oct 20240.18749
Thu, 10 Oct 20240.18788
Wed, 9 Oct 20240.18885
Tue, 8 Oct 20240.18732
Mon, 7 Oct 20240.18644
Fri, 4 Oct 20240.18808
Thu, 3 Oct 20240.18807
Wed, 2 Oct 20240.18772
Tue, 1 Oct 20240.18833
Mon, 30 Sep 20240.18751
Fri, 27 Sep 20240.18785
Thu, 26 Sep 20240.18882
Wed, 25 Sep 20240.18662
Tue, 24 Sep 20240.18549
Mon, 23 Sep 20240.18758
Fri, 20 Sep 20240.18879
Thu, 19 Sep 20240.18835
Wed, 18 Sep 20240.18996
Tue, 17 Sep 20240.19024
Mon, 16 Sep 20240.18971
Fri, 13 Sep 20240.19099
Thu, 12 Sep 20240.19294
Wed, 11 Sep 20240.19345
Tue, 10 Sep 20240.19130
Mon, 9 Sep 20240.19150
Fri, 6 Sep 20240.18999
Thu, 5 Sep 20240.18945
Wed, 4 Sep 20240.18887
Tue, 3 Sep 20240.18848
Mon, 2 Sep 20240.18764
Fri, 30 Aug 20240.18716
Thu, 29 Aug 20240.18692
Wed, 28 Aug 20240.18726
Tue, 27 Aug 20240.18655
Mon, 26 Aug 20240.18838
Fri, 23 Aug 20240.18813
Thu, 22 Aug 20240.18763
Wed, 21 Aug 20240.18598
Tue, 20 Aug 20240.18674
Mon, 19 Aug 20240.18752
Fri, 16 Aug 20240.18806
Thu, 15 Aug 20240.18720
Wed, 14 Aug 20240.18748
Tue, 13 Aug 20240.18929
Mon, 12 Aug 20240.18806
Fri, 9 Aug 20240.18917
Thu, 8 Aug 20240.18940
Wed, 7 Aug 20240.18696
Tue, 6 Aug 20240.19034
Mon, 5 Aug 20240.19131
Fri, 2 Aug 20240.18970
Thu, 1 Aug 20240.18671
Wed, 31 Jul 20240.18693
Tue, 30 Jul 20240.18721
Mon, 29 Jul 20240.18811
Fri, 26 Jul 20240.18835
Thu, 25 Jul 20240.19005
Wed, 24 Jul 20240.18789
Tue, 23 Jul 20240.18841
Mon, 22 Jul 20240.18744
Fri, 19 Jul 20240.18608
Thu, 18 Jul 20240.18433
Wed, 17 Jul 20240.18457
Tue, 16 Jul 20240.18500
Mon, 15 Jul 20240.18436
Fri, 12 Jul 20240.18408
Thu, 11 Jul 20240.18446
Wed, 10 Jul 20240.18389
Tue, 9 Jul 20240.18176
Mon, 8 Jul 20240.18054
Fri, 5 Jul 20240.18062
Thu, 4 Jul 20240.18037
Wed, 3 Jul 20240.18125
Tue, 2 Jul 20240.18193
Mon, 1 Jul 20240.18146
Fri, 28 Jun 20240.18217
Thu, 27 Jun 20240.18177
Wed, 26 Jun 20240.18078
Tue, 25 Jun 20240.17988
Mon, 24 Jun 20240.17995
Fri, 21 Jun 20240.17909
Thu, 20 Jun 20240.17888
Wed, 19 Jun 20240.17978
Tue, 18 Jun 20240.18197
Mon, 17 Jun 20240.18267
Fri, 14 Jun 20240.18192
Thu, 13 Jun 20240.18096
Wed, 12 Jun 20240.18175
Tue, 11 Jun 20240.18219
Mon, 10 Jun 20240.18203
Fri, 7 Jun 20240.18008
Thu, 6 Jun 20240.18044
Wed, 5 Jun 20240.17947
Tue, 4 Jun 20240.17993
Mon, 3 Jun 20240.17892
Fri, 31 May 20240.17897
Thu, 30 May 20240.18004
Wed, 29 May 20240.17985
Tue, 28 May 20240.18083
Mon, 27 May 20240.18093
Fri, 24 May 20240.18224
Thu, 23 May 20240.18240
Wed, 22 May 20240.18440
Tue, 21 May 20240.18300
Thu, 16 May 20240.18630
Wed, 15 May 20240.18703
Tue, 14 May 20240.18705
Mon, 13 May 20240.18713
Fri, 10 May 20240.18848
Wed, 8 May 20240.19073
Tue, 7 May 20240.18966
Mon, 6 May 20240.18920
Fri, 3 May 20240.19071
Thu, 2 May 20240.19217
Tue, 30 Apr 20240.19109
Mon, 29 Apr 20240.19049
Fri, 26 Apr 20240.19084
Thu, 25 Apr 20240.18912
Wed, 24 Apr 20240.19082
Tue, 23 Apr 20240.19093
Mon, 22 Apr 20240.19169
Fri, 19 Apr 20240.19170
Thu, 18 Apr 20240.19202
Wed, 17 Apr 20240.19212
Tue, 16 Apr 20240.19277
Mon, 15 Apr 20240.19198
Fri, 12 Apr 20240.19230
Thu, 11 Apr 20240.19179
Wed, 10 Apr 20240.18835
Tue, 9 Apr 20240.18912
Mon, 8 Apr 20240.18937
Fri, 5 Apr 20240.18952
Thu, 4 Apr 20240.18961
Wed, 3 Apr 20240.19169
Tue, 2 Apr 20240.19350
Wed, 27 Mar 20240.19199
Tue, 26 Mar 20240.19042
Mon, 25 Mar 20240.19050
Fri, 22 Mar 20240.19067
Thu, 21 Mar 20240.18913
Wed, 20 Mar 20240.18978
Tue, 19 Mar 20240.19101
Mon, 18 Mar 20240.19083
Fri, 15 Mar 20240.19044
Thu, 14 Mar 20240.18953
Wed, 13 Mar 20240.18950
Tue, 12 Mar 20240.18990
Mon, 11 Mar 20240.18911
Fri, 8 Mar 20240.18663
Thu, 7 Mar 20240.18742
Wed, 6 Mar 20240.18883
Tue, 5 Mar 20240.18896
Mon, 4 Mar 20240.18827
Fri, 1 Mar 20240.18860
Thu, 29 Feb 20240.18883
Wed, 28 Feb 20240.18853
Tue, 27 Feb 20240.18769
Mon, 26 Feb 20240.18774
Fri, 23 Feb 20240.18806
Thu, 22 Feb 20240.18791
Wed, 21 Feb 20240.18741
Tue, 20 Feb 20240.18706
Mon, 19 Feb 20240.18713
Fri, 16 Feb 20240.18845
Thu, 15 Feb 20240.18905
Wed, 14 Feb 20240.18844
Tue, 13 Feb 20240.18713
Mon, 12 Feb 20240.18770
Fri, 9 Feb 20240.18930
Thu, 8 Feb 20240.18973
Wed, 7 Feb 20240.18865
Tue, 6 Feb 20240.18978
Mon, 5 Feb 20240.18929
Fri, 2 Feb 20240.18721
Thu, 1 Feb 20240.18743
Wed, 31 Jan 20240.18601
Tue, 30 Jan 20240.18535
Mon, 29 Jan 20240.18517
Fri, 26 Jan 20240.18493
Thu, 25 Jan 20240.18504
Wed, 24 Jan 20240.18604
Tue, 23 Jan 20240.18706
Mon, 22 Jan 20240.18672
Fri, 19 Jan 20240.18718
Thu, 18 Jan 20240.18849
Wed, 17 Jan 20240.18799
Tue, 16 Jan 20240.18598
Mon, 15 Jan 20240.18525
Fri, 12 Jan 20240.18458
Thu, 11 Jan 20240.18415
Wed, 10 Jan 20240.18332
Tue, 9 Jan 20240.18445
Mon, 8 Jan 20240.18653
Fri, 5 Jan 20240.18630
Thu, 4 Jan 20240.18550
Wed, 3 Jan 20240.18649
Tue, 2 Jan 20240.18500

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"