Norges Bank PHP rates in 2008

Average 1 PHP = 0.12650 NOK

The mean of all 253 publications in 2008, ranging from 0.11062 to 0.15041 NOK.

Every rate of 2008

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.14742
Tue, 30 Dec 2008	0.14678
Mon, 29 Dec 2008	0.14681
Tue, 23 Dec 2008	0.14714
Mon, 22 Dec 2008	0.14909
Fri, 19 Dec 2008	0.15041
Thu, 18 Dec 2008	0.14452
Wed, 17 Dec 2008	0.14430
Tue, 16 Dec 2008	0.14603
Mon, 15 Dec 2008	0.14480
Fri, 12 Dec 2008	0.14341
Thu, 11 Dec 2008	0.14583
Wed, 10 Dec 2008	0.14613
Tue, 9 Dec 2008	0.14682
Mon, 8 Dec 2008	0.14610
Fri, 5 Dec 2008	0.14717
Thu, 4 Dec 2008	0.14491
Wed, 3 Dec 2008	0.14310
Tue, 2 Dec 2008	0.14287
Mon, 1 Dec 2008	0.14406
Fri, 28 Nov 2008	0.14318
Thu, 27 Nov 2008	0.14089
Wed, 26 Nov 2008	0.14218
Tue, 25 Nov 2008	0.14329
Mon, 24 Nov 2008	0.14027
Fri, 21 Nov 2008	0.14208
Thu, 20 Nov 2008	0.14133
Wed, 19 Nov 2008	0.14059
Tue, 18 Nov 2008	0.14125
Mon, 17 Nov 2008	0.14087
Fri, 14 Nov 2008	0.14033
Thu, 13 Nov 2008	0.14360
Wed, 12 Nov 2008	0.14350
Tue, 11 Nov 2008	0.14085
Mon, 10 Nov 2008	0.13902
Fri, 7 Nov 2008	0.14053
Thu, 6 Nov 2008	0.14052
Wed, 5 Nov 2008	0.14033
Tue, 4 Nov 2008	0.13827
Mon, 3 Nov 2008	0.13631
Fri, 31 Oct 2008	0.13716
Thu, 30 Oct 2008	0.13505
Wed, 29 Oct 2008	0.13671
Tue, 28 Oct 2008	0.13882
Mon, 27 Oct 2008	0.14322
Fri, 24 Oct 2008	0.14311
Thu, 23 Oct 2008	0.14679
Wed, 22 Oct 2008	0.14456
Tue, 21 Oct 2008	0.13949
Mon, 20 Oct 2008	0.13666
Fri, 17 Oct 2008	0.13853
Thu, 16 Oct 2008	0.13699
Wed, 15 Oct 2008	0.13308
Tue, 14 Oct 2008	0.13011
Mon, 13 Oct 2008	0.13120
Fri, 10 Oct 2008	0.12980
Thu, 9 Oct 2008	0.12923
Wed, 8 Oct 2008	0.12821
Tue, 7 Oct 2008	0.12998
Mon, 6 Oct 2008	0.12945
Fri, 3 Oct 2008	0.12747
Thu, 2 Oct 2008	0.12687
Wed, 1 Oct 2008	0.12389
Tue, 30 Sep 2008	0.12382
Mon, 29 Sep 2008	0.12341
Fri, 26 Sep 2008	0.12120
Thu, 25 Sep 2008	0.12115
Wed, 24 Sep 2008	0.12144
Tue, 23 Sep 2008	0.12035
Mon, 22 Sep 2008	0.12127
Fri, 19 Sep 2008	0.12516
Thu, 18 Sep 2008	0.12220
Wed, 17 Sep 2008	0.12382
Tue, 16 Sep 2008	0.12244
Mon, 15 Sep 2008	0.12303
Fri, 12 Sep 2008	0.12320
Thu, 11 Sep 2008	0.12302
Wed, 10 Sep 2008	0.12153
Tue, 9 Sep 2008	0.12160
Mon, 8 Sep 2008	0.12094
Fri, 5 Sep 2008	0.11991
Thu, 4 Sep 2008	0.11888
Wed, 3 Sep 2008	0.11919
Tue, 2 Sep 2008	0.11874
Mon, 1 Sep 2008	0.11768
Fri, 29 Aug 2008	0.11723
Thu, 28 Aug 2008	0.11729
Wed, 27 Aug 2008	0.11770
Tue, 26 Aug 2008	0.11786
Mon, 25 Aug 2008	0.11789
Fri, 22 Aug 2008	0.11774
Thu, 21 Aug 2008	0.11797
Wed, 20 Aug 2008	0.11815
Tue, 19 Aug 2008	0.11921
Mon, 18 Aug 2008	0.11968
Fri, 15 Aug 2008	0.11980
Thu, 14 Aug 2008	0.11974
Wed, 13 Aug 2008	0.12013
Tue, 12 Aug 2008	0.12034
Mon, 11 Aug 2008	0.12021
Fri, 8 Aug 2008	0.11981
Thu, 7 Aug 2008	0.11802
Wed, 6 Aug 2008	0.11849
Tue, 5 Aug 2008	0.11787
Mon, 4 Aug 2008	0.11641
Fri, 1 Aug 2008	0.11609
Thu, 31 Jul 2008	0.11641
Wed, 30 Jul 2008	0.11687
Tue, 29 Jul 2008	0.11583
Mon, 28 Jul 2008	0.11682
Fri, 25 Jul 2008	0.11688
Thu, 24 Jul 2008	0.11728
Wed, 23 Jul 2008	0.11719
Tue, 22 Jul 2008	0.11384
Mon, 21 Jul 2008	0.11489
Fri, 18 Jul 2008	0.11509
Thu, 17 Jul 2008	0.11417
Wed, 16 Jul 2008	0.11166
Tue, 15 Jul 2008	0.11062
Mon, 14 Jul 2008	0.11238
Fri, 11 Jul 2008	0.11154
Thu, 10 Jul 2008	0.11272
Wed, 9 Jul 2008	0.11280
Tue, 8 Jul 2008	0.11157
Mon, 7 Jul 2008	0.11189
Fri, 4 Jul 2008	0.11222
Thu, 3 Jul 2008	0.11159
Wed, 2 Jul 2008	0.11270
Tue, 1 Jul 2008	0.11249
Mon, 30 Jun 2008	0.11301
Fri, 27 Jun 2008	0.11335
Thu, 26 Jun 2008	0.11381
Wed, 25 Jun 2008	0.11439
Tue, 24 Jun 2008	0.11524
Mon, 23 Jun 2008	0.11602
Fri, 20 Jun 2008	0.11625
Thu, 19 Jun 2008	0.11664
Wed, 18 Jun 2008	0.11724
Tue, 17 Jun 2008	0.11765
Mon, 16 Jun 2008	0.11701
Fri, 13 Jun 2008	0.11792
Thu, 12 Jun 2008	0.11725
Wed, 11 Jun 2008	0.11590
Tue, 10 Jun 2008	0.11541
Mon, 9 Jun 2008	0.11428
Fri, 6 Jun 2008	0.11537
Thu, 5 Jun 2008	0.11732
Wed, 4 Jun 2008	0.11729
Tue, 3 Jun 2008	0.11672
Mon, 2 Jun 2008	0.11791
Fri, 30 May 2008	0.11660
Thu, 29 May 2008	0.11550
Wed, 28 May 2008	0.11500
Tue, 27 May 2008	0.11449
Mon, 26 May 2008	0.11497
Fri, 23 May 2008	0.11542
Thu, 22 May 2008	0.11459
Wed, 21 May 2008	0.11547
Tue, 20 May 2008	0.11615
Mon, 19 May 2008	0.11678
Fri, 16 May 2008	0.11856
Thu, 15 May 2008	0.11876
Wed, 14 May 2008	0.11842
Tue, 13 May 2008	0.11866
Fri, 9 May 2008	0.11910
Thu, 8 May 2008	0.12020
Wed, 7 May 2008	0.11951
Tue, 6 May 2008	0.11968
Mon, 5 May 2008	0.12136
Fri, 2 May 2008	0.12150
Wed, 30 Apr 2008	0.12154
Tue, 29 Apr 2008	0.12149
Mon, 28 Apr 2008	0.12062
Fri, 25 Apr 2008	0.12273
Thu, 24 Apr 2008	0.12025
Wed, 23 Apr 2008	0.11857
Tue, 22 Apr 2008	0.11912
Mon, 21 Apr 2008	0.11925
Fri, 18 Apr 2008	0.12018
Thu, 17 Apr 2008	0.11885
Wed, 16 Apr 2008	0.11828
Tue, 15 Apr 2008	0.11985
Mon, 14 Apr 2008	0.12034
Fri, 11 Apr 2008	0.12115
Thu, 10 Apr 2008	0.12018
Wed, 9 Apr 2008	0.12124
Tue, 8 Apr 2008	0.12187
Mon, 7 Apr 2008	0.12171
Fri, 4 Apr 2008	0.12243
Thu, 3 Apr 2008	0.12436
Wed, 2 Apr 2008	0.12477
Tue, 1 Apr 2008	0.12435
Mon, 31 Mar 2008	0.12251
Fri, 28 Mar 2008	0.12200
Thu, 27 Mar 2008	0.12144
Wed, 26 Mar 2008	0.12320
Tue, 25 Mar 2008	0.12552
Wed, 19 Mar 2008	0.12275
Tue, 18 Mar 2008	0.12386
Mon, 17 Mar 2008	0.12252
Fri, 14 Mar 2008	0.12357
Thu, 13 Mar 2008	0.12251
Wed, 12 Mar 2008	0.12359
Tue, 11 Mar 2008	0.12464
Mon, 10 Mar 2008	0.12553
Fri, 7 Mar 2008	0.12521
Thu, 6 Mar 2008	0.12658
Wed, 5 Mar 2008	0.12683
Tue, 4 Mar 2008	0.12737
Mon, 3 Mar 2008	0.12839
Fri, 29 Feb 2008	0.12941
Thu, 28 Feb 2008	0.12893
Wed, 27 Feb 2008	0.12980
Tue, 26 Feb 2008	0.13114
Mon, 25 Feb 2008	0.13117
Fri, 22 Feb 2008	0.13091
Thu, 21 Feb 2008	0.13150
Wed, 20 Feb 2008	0.13189
Tue, 19 Feb 2008	0.13133
Mon, 18 Feb 2008	0.13313
Fri, 15 Feb 2008	0.13270
Thu, 14 Feb 2008	0.13278
Wed, 13 Feb 2008	0.13381
Tue, 12 Feb 2008	0.13539
Mon, 11 Feb 2008	0.13492
Fri, 8 Feb 2008	0.13625
Thu, 7 Feb 2008	0.13677
Wed, 6 Feb 2008	0.13570
Tue, 5 Feb 2008	0.13498
Mon, 4 Feb 2008	0.13320
Fri, 1 Feb 2008	0.13365
Thu, 31 Jan 2008	0.13410
Wed, 30 Jan 2008	0.13390
Tue, 29 Jan 2008	0.13423
Mon, 28 Jan 2008	0.13390
Fri, 25 Jan 2008	0.13369
Thu, 24 Jan 2008	0.13325
Wed, 23 Jan 2008	0.13468
Tue, 22 Jan 2008	0.13419
Mon, 21 Jan 2008	0.13469
Fri, 18 Jan 2008	0.13381
Thu, 17 Jan 2008	0.13286
Wed, 16 Jan 2008	0.13185
Tue, 15 Jan 2008	0.12993
Mon, 14 Jan 2008	0.12961
Fri, 11 Jan 2008	0.12979
Thu, 10 Jan 2008	0.13123
Wed, 9 Jan 2008	0.13252
Tue, 8 Jan 2008	0.13161
Mon, 7 Jan 2008	0.13067
Fri, 4 Jan 2008	0.13035
Thu, 3 Jan 2008	0.13078
Wed, 2 Jan 2008	0.13206

Monthly averages

January		0.13244
February		0.13283
March		0.12433
April		0.12105
May		0.11754
June		0.11600
July		0.11389
August		0.11846
September		0.12154
October		0.13463
November		0.14096
December		0.14589

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"