1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2013

Norges Bank PHP rates in 2013

Average 1 PHP = 0.13833 NOK

The mean of all 250 publications in 2013, ranging from 0.13280 to 0.14350 NOK.

0.1350.14Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PHP in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.13704
Mon, 30 Dec 20130.13765
Fri, 27 Dec 20130.13789
Mon, 23 Dec 20130.13806
Fri, 20 Dec 20130.13835
Thu, 19 Dec 20130.13789
Wed, 18 Dec 20130.13766
Tue, 17 Dec 20130.13906
Mon, 16 Dec 20130.13895
Fri, 13 Dec 20130.14005
Thu, 12 Dec 20130.13934
Wed, 11 Dec 20130.13856
Tue, 10 Dec 20130.13810
Mon, 9 Dec 20130.13924
Fri, 6 Dec 20130.14024
Thu, 5 Dec 20130.14090
Wed, 4 Dec 20130.13929
Tue, 3 Dec 20130.13956
Mon, 2 Dec 20130.14042
Fri, 29 Nov 20130.13996
Thu, 28 Nov 20130.13924
Wed, 27 Nov 20130.13899
Tue, 26 Nov 20130.13950
Mon, 25 Nov 20130.13963
Fri, 22 Nov 20130.13818
Thu, 21 Nov 20130.13922
Wed, 20 Nov 20130.13925
Tue, 19 Nov 20130.14005
Mon, 18 Nov 20130.14026
Fri, 15 Nov 20130.14079
Thu, 14 Nov 20130.14218
Wed, 13 Nov 20130.14199
Tue, 12 Nov 20130.14099
Mon, 11 Nov 20130.14047
Fri, 8 Nov 20130.14102
Thu, 7 Nov 20130.13865
Wed, 6 Nov 20130.13744
Tue, 5 Nov 20130.13794
Mon, 4 Nov 20130.13683
Fri, 1 Nov 20130.13743
Thu, 31 Oct 20130.13742
Wed, 30 Oct 20130.13616
Tue, 29 Oct 20130.13688
Mon, 28 Oct 20130.13689
Fri, 25 Oct 20130.13735
Thu, 24 Oct 20130.13654
Wed, 23 Oct 20130.13730
Tue, 22 Oct 20130.13779
Mon, 21 Oct 20130.13707
Fri, 18 Oct 20130.13758
Thu, 17 Oct 20130.13798
Wed, 16 Oct 20130.13910
Tue, 15 Oct 20130.13976
Mon, 14 Oct 20130.13916
Fri, 11 Oct 20130.13918
Thu, 10 Oct 20130.14017
Wed, 9 Oct 20130.13900
Tue, 8 Oct 20130.13802
Mon, 7 Oct 20130.13892
Fri, 4 Oct 20130.13833
Thu, 3 Oct 20130.13845
Wed, 2 Oct 20130.13854
Tue, 1 Oct 20130.13854
Mon, 30 Sep 20130.13808
Fri, 27 Sep 20130.13816
Thu, 26 Sep 20130.13783
Wed, 25 Sep 20130.13876
Tue, 24 Sep 20130.13701
Mon, 23 Sep 20130.13639
Fri, 20 Sep 20130.13724
Thu, 19 Sep 20130.13479
Wed, 18 Sep 20130.13619
Tue, 17 Sep 20130.13516
Mon, 16 Sep 20130.13586
Fri, 13 Sep 20130.13502
Thu, 12 Sep 20130.13498
Wed, 11 Sep 20130.13545
Tue, 10 Sep 20130.13571
Mon, 9 Sep 20130.13808
Fri, 6 Sep 20130.13719
Thu, 5 Sep 20130.13711
Wed, 4 Sep 20130.13716
Tue, 3 Sep 20130.13653
Mon, 2 Sep 20130.13675
Fri, 30 Aug 20130.13714
Thu, 29 Aug 20130.13617
Wed, 28 Aug 20130.13508
Tue, 27 Aug 20130.13492
Mon, 26 Aug 20130.13676
Fri, 23 Aug 20130.13716
Thu, 22 Aug 20130.13802
Wed, 21 Aug 20130.13695
Tue, 20 Aug 20130.13587
Mon, 19 Aug 20130.13521
Fri, 16 Aug 20130.13550
Thu, 15 Aug 20130.13476
Wed, 14 Aug 20130.13476
Tue, 13 Aug 20130.13390
Mon, 12 Aug 20130.13470
Fri, 9 Aug 20130.13436
Thu, 8 Aug 20130.13548
Wed, 7 Aug 20130.13560
Tue, 6 Aug 20130.13599
Mon, 5 Aug 20130.13635
Fri, 2 Aug 20130.13655
Thu, 1 Aug 20130.13569
Wed, 31 Jul 20130.13632
Tue, 30 Jul 20130.13670
Mon, 29 Jul 20130.13678
Fri, 26 Jul 20130.13713
Thu, 25 Jul 20130.13670
Wed, 24 Jul 20130.13595
Tue, 23 Jul 20130.13733
Mon, 22 Jul 20130.13754
Fri, 19 Jul 20130.13801
Thu, 18 Jul 20130.13825
Wed, 17 Jul 20130.13831
Tue, 16 Jul 20130.13924
Mon, 15 Jul 20130.14038
Fri, 12 Jul 20130.13990
Thu, 11 Jul 20130.14041
Wed, 10 Jul 20130.14139
Tue, 9 Jul 20130.14114
Mon, 8 Jul 20130.14191
Fri, 5 Jul 20130.14231
Thu, 4 Jul 20130.14089
Wed, 3 Jul 20130.14086
Tue, 2 Jul 20130.14060
Mon, 1 Jul 20130.14045
Fri, 28 Jun 20130.13968
Thu, 27 Jun 20130.13963
Wed, 26 Jun 20130.14033
Tue, 25 Jun 20130.14043
Mon, 24 Jun 20130.13999
Fri, 21 Jun 20130.13705
Thu, 20 Jun 20130.13582
Wed, 19 Jun 20130.13280
Tue, 18 Jun 20130.13313
Mon, 17 Jun 20130.13339
Fri, 14 Jun 20130.13429
Thu, 13 Jun 20130.13416
Wed, 12 Jun 20130.13414
Tue, 11 Jun 20130.13435
Mon, 10 Jun 20130.13400
Fri, 7 Jun 20130.13584
Thu, 6 Jun 20130.13731
Wed, 5 Jun 20130.13860
Tue, 4 Jun 20130.13860
Mon, 3 Jun 20130.13886
Fri, 31 May 20130.13836
Thu, 30 May 20130.13900
Wed, 29 May 20130.13832
Tue, 28 May 20130.13942
Mon, 27 May 20130.14027
Fri, 24 May 20130.13952
Thu, 23 May 20130.14009
Wed, 22 May 20130.14018
Tue, 21 May 20130.14127
Thu, 16 May 20130.14157
Wed, 15 May 20130.14206
Tue, 14 May 20130.14113
Mon, 13 May 20130.14110
Fri, 10 May 20130.14083
Wed, 8 May 20130.14183
Tue, 7 May 20130.14256
Mon, 6 May 20130.14237
Fri, 3 May 20130.14203
Thu, 2 May 20130.14065
Tue, 30 Apr 20130.14141
Mon, 29 Apr 20130.14104
Fri, 26 Apr 20130.14216
Thu, 25 Apr 20130.14195
Wed, 24 Apr 20130.14309
Tue, 23 Apr 20130.14315
Mon, 22 Apr 20130.14120
Fri, 19 Apr 20130.14081
Thu, 18 Apr 20130.14107
Wed, 17 Apr 20130.13935
Tue, 16 Apr 20130.13850
Mon, 15 Apr 20130.13921
Fri, 12 Apr 20130.13880
Thu, 11 Apr 20130.13891
Wed, 10 Apr 20130.13985
Tue, 9 Apr 20130.13944
Mon, 8 Apr 20130.13858
Fri, 5 Apr 20130.13968
Thu, 4 Apr 20130.14084
Wed, 3 Apr 20130.14188
Tue, 2 Apr 20130.14229
Wed, 27 Mar 20130.14278
Tue, 26 Mar 20130.14203
Mon, 25 Mar 20130.14275
Fri, 22 Mar 20130.14259
Thu, 21 Mar 20130.14350
Wed, 20 Mar 20130.14311
Tue, 19 Mar 20130.14277
Mon, 18 Mar 20130.14263
Fri, 15 Mar 20130.14180
Thu, 14 Mar 20130.14326
Wed, 13 Mar 20130.14143
Tue, 12 Mar 20130.14049
Mon, 11 Mar 20130.14051
Fri, 8 Mar 20130.13986
Thu, 7 Mar 20130.13988
Wed, 6 Mar 20130.13992
Tue, 5 Mar 20130.14007
Mon, 4 Mar 20130.14026
Fri, 1 Mar 20130.14159
Thu, 28 Feb 20130.14014
Wed, 27 Feb 20130.14008
Tue, 26 Feb 20130.13976
Mon, 25 Feb 20130.13805
Fri, 22 Feb 20130.13901
Thu, 21 Feb 20130.13887
Wed, 20 Feb 20130.13608
Tue, 19 Feb 20130.13668
Mon, 18 Feb 20130.13670
Fri, 15 Feb 20130.13653
Thu, 14 Feb 20130.13567
Wed, 13 Feb 20130.13446
Tue, 12 Feb 20130.13496
Mon, 11 Feb 20130.13532
Fri, 8 Feb 20130.13579
Thu, 7 Feb 20130.13504
Wed, 6 Feb 20130.13503
Tue, 5 Feb 20130.13475
Mon, 4 Feb 20130.13505
Fri, 1 Feb 20130.13382
Thu, 31 Jan 20130.13490
Wed, 30 Jan 20130.13507
Tue, 29 Jan 20130.13515
Mon, 28 Jan 20130.13509
Fri, 25 Jan 20130.13542
Thu, 24 Jan 20130.13677
Wed, 23 Jan 20130.13656
Tue, 22 Jan 20130.13757
Mon, 21 Jan 20130.13727
Fri, 18 Jan 20130.13787
Thu, 17 Jan 20130.13636
Wed, 16 Jan 20130.13744
Tue, 15 Jan 20130.13677
Mon, 14 Jan 20130.13577
Fri, 11 Jan 20130.13622
Thu, 10 Jan 20130.13711
Wed, 9 Jan 20130.13742
Tue, 8 Jan 20130.13718
Mon, 7 Jan 20130.13705
Fri, 4 Jan 20130.13710
Thu, 3 Jan 20130.13652
Wed, 2 Jan 20130.13525

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"