1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2014

Norges Bank PHP rates in 2014

Average 1 PHP = 0.14190 NOK

The mean of all 251 publications in 2014, ranging from 0.13270 to 0.17003 NOK.

0.140.16Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PHP in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.16585
Tue, 30 Dec 20140.16615
Mon, 29 Dec 20140.16583
Tue, 23 Dec 20140.16548
Mon, 22 Dec 20140.16550
Fri, 19 Dec 20140.16409
Thu, 18 Dec 20140.16489
Wed, 17 Dec 20140.16593
Tue, 16 Dec 20140.17003
Mon, 15 Dec 20140.16523
Fri, 12 Dec 20140.16457
Thu, 11 Dec 20140.16297
Wed, 10 Dec 20140.16066
Tue, 9 Dec 20140.15985
Mon, 8 Dec 20140.16061
Fri, 5 Dec 20140.15983
Thu, 4 Dec 20140.15901
Wed, 3 Dec 20140.15733
Tue, 2 Dec 20140.15628
Mon, 1 Dec 20140.15526
Fri, 28 Nov 20140.15491
Thu, 27 Nov 20140.15353
Wed, 26 Nov 20140.15169
Tue, 25 Nov 20140.15150
Mon, 24 Nov 20140.15062
Fri, 21 Nov 20140.15060
Thu, 20 Nov 20140.15027
Wed, 19 Nov 20140.14992
Tue, 18 Nov 20140.14972
Mon, 17 Nov 20140.15028
Fri, 14 Nov 20140.15092
Thu, 13 Nov 20140.15128
Wed, 12 Nov 20140.15093
Tue, 11 Nov 20140.15201
Mon, 10 Nov 20140.15030
Fri, 7 Nov 20140.15223
Thu, 6 Nov 20140.15108
Wed, 5 Nov 20140.15232
Tue, 4 Nov 20140.15243
Mon, 3 Nov 20140.15056
Fri, 31 Oct 20140.15065
Thu, 30 Oct 20140.14963
Wed, 29 Oct 20140.14860
Tue, 28 Oct 20140.14789
Mon, 27 Oct 20140.14782
Fri, 24 Oct 20140.14712
Thu, 23 Oct 20140.14635
Wed, 22 Oct 20140.14751
Tue, 21 Oct 20140.14641
Mon, 20 Oct 20140.14641
Fri, 17 Oct 20140.14573
Thu, 16 Oct 20140.14751
Wed, 15 Oct 20140.14733
Tue, 14 Oct 20140.14609
Mon, 13 Oct 20140.14504
Fri, 10 Oct 20140.14587
Thu, 9 Oct 20140.14365
Wed, 8 Oct 20140.14459
Tue, 7 Oct 20140.14458
Mon, 6 Oct 20140.14496
Fri, 3 Oct 20140.14447
Thu, 2 Oct 20140.14381
Wed, 1 Oct 20140.14396
Tue, 30 Sep 20140.14345
Mon, 29 Sep 20140.14317
Fri, 26 Sep 20140.14295
Thu, 25 Sep 20140.14298
Wed, 24 Sep 20140.14350
Tue, 23 Sep 20140.14244
Mon, 22 Sep 20140.14224
Fri, 19 Sep 20140.14258
Thu, 18 Sep 20140.14260
Wed, 17 Sep 20140.14465
Tue, 16 Sep 20140.14442
Mon, 15 Sep 20140.14453
Fri, 12 Sep 20140.14483
Thu, 11 Sep 20140.14412
Wed, 10 Sep 20140.14426
Tue, 9 Sep 20140.14473
Mon, 8 Sep 20140.14450
Fri, 5 Sep 20140.14400
Thu, 4 Sep 20140.14313
Wed, 3 Sep 20140.14218
Tue, 2 Sep 20140.14166
Mon, 1 Sep 20140.14240
Fri, 29 Aug 20140.14147
Thu, 28 Aug 20140.14143
Wed, 27 Aug 20140.14176
Tue, 26 Aug 20140.14093
Mon, 25 Aug 20140.14083
Fri, 22 Aug 20140.13990
Thu, 21 Aug 20140.14041
Wed, 20 Aug 20140.14083
Tue, 19 Aug 20140.14071
Mon, 18 Aug 20140.14088
Fri, 15 Aug 20140.14071
Thu, 14 Aug 20140.14116
Wed, 13 Aug 20140.14036
Tue, 12 Aug 20140.14061
Mon, 11 Aug 20140.14076
Fri, 8 Aug 20140.14199
Thu, 7 Aug 20140.14235
Wed, 6 Aug 20140.14337
Tue, 5 Aug 20140.14386
Mon, 4 Aug 20140.14356
Fri, 1 Aug 20140.14357
Thu, 31 Jul 20140.14439
Wed, 30 Jul 20140.14403
Tue, 29 Jul 20140.14347
Mon, 28 Jul 20140.14313
Fri, 25 Jul 20140.14329
Thu, 24 Jul 20140.14329
Wed, 23 Jul 20140.14306
Tue, 22 Jul 20140.14264
Mon, 21 Jul 20140.14309
Fri, 18 Jul 20140.14215
Thu, 17 Jul 20140.14232
Wed, 16 Jul 20140.14209
Tue, 15 Jul 20140.14195
Mon, 14 Jul 20140.14202
Fri, 11 Jul 20140.14160
Thu, 10 Jul 20140.14149
Wed, 9 Jul 20140.14257
Tue, 8 Jul 20140.14238
Mon, 7 Jul 20140.14206
Fri, 4 Jul 20140.14235
Thu, 3 Jul 20140.14262
Wed, 2 Jul 20140.14151
Tue, 1 Jul 20140.14119
Mon, 30 Jun 20140.14088
Fri, 27 Jun 20140.14026
Thu, 26 Jun 20140.14021
Wed, 25 Jun 20140.13998
Tue, 24 Jun 20140.13888
Mon, 23 Jun 20140.13965
Fri, 20 Jun 20140.14028
Thu, 19 Jun 20140.13952
Wed, 18 Jun 20140.13665
Tue, 17 Jun 20140.13627
Mon, 16 Jun 20140.13660
Fri, 13 Jun 20140.13683
Thu, 12 Jun 20140.13705
Wed, 11 Jun 20140.13659
Tue, 10 Jun 20140.13662
Fri, 6 Jun 20140.13718
Thu, 5 Jun 20140.13722
Wed, 4 Jun 20140.13658
Tue, 3 Jun 20140.13669
Mon, 2 Jun 20140.13676
Fri, 30 May 20140.13653
Wed, 28 May 20140.13543
Tue, 27 May 20140.13588
Mon, 26 May 20140.13639
Fri, 23 May 20140.13644
Thu, 22 May 20140.13630
Wed, 21 May 20140.13583
Tue, 20 May 20140.13578
Mon, 19 May 20140.13590
Fri, 16 May 20140.13571
Thu, 15 May 20140.13554
Wed, 14 May 20140.13581
Tue, 13 May 20140.13554
Mon, 12 May 20140.13533
Fri, 9 May 20140.13525
Thu, 8 May 20140.13337
Wed, 7 May 20140.13326
Tue, 6 May 20140.13352
Mon, 5 May 20140.13380
Fri, 2 May 20140.13357
Wed, 30 Apr 20140.13397
Tue, 29 Apr 20140.13476
Mon, 28 Apr 20140.13477
Fri, 25 Apr 20140.13427
Thu, 24 Apr 20140.13381
Wed, 23 Apr 20140.13369
Tue, 22 Apr 20140.13428
Wed, 16 Apr 20140.13387
Tue, 15 Apr 20140.13398
Mon, 14 Apr 20140.13389
Fri, 11 Apr 20140.13401
Thu, 10 Apr 20140.13358
Wed, 9 Apr 20140.13358
Tue, 8 Apr 20140.13369
Mon, 7 Apr 20140.13374
Fri, 4 Apr 20140.13337
Thu, 3 Apr 20140.13270
Wed, 2 Apr 20140.13271
Tue, 1 Apr 20140.13324
Mon, 31 Mar 20140.13374
Fri, 28 Mar 20140.13391
Thu, 27 Mar 20140.13366
Wed, 26 Mar 20140.13470
Tue, 25 Mar 20140.13403
Mon, 24 Mar 20140.13425
Fri, 21 Mar 20140.13416
Thu, 20 Mar 20140.13431
Wed, 19 Mar 20140.13328
Tue, 18 Mar 20140.13326
Mon, 17 Mar 20140.13337
Fri, 14 Mar 20140.13395
Thu, 13 Mar 20140.13297
Wed, 12 Mar 20140.13367
Tue, 11 Mar 20140.13386
Mon, 10 Mar 20140.13408
Fri, 7 Mar 20140.13445
Thu, 6 Mar 20140.13432
Wed, 5 Mar 20140.13383
Tue, 4 Mar 20140.13382
Mon, 3 Mar 20140.13502
Fri, 28 Feb 20140.13417
Thu, 27 Feb 20140.13554
Wed, 26 Feb 20140.13568
Tue, 25 Feb 20140.13505
Mon, 24 Feb 20140.13496
Fri, 21 Feb 20140.13696
Thu, 20 Feb 20140.13624
Wed, 19 Feb 20140.13566
Tue, 18 Feb 20140.13624
Mon, 17 Feb 20140.13691
Fri, 14 Feb 20140.13674
Thu, 13 Feb 20140.13561
Wed, 12 Feb 20140.13698
Tue, 11 Feb 20140.13582
Mon, 10 Feb 20140.13611
Fri, 7 Feb 20140.13772
Thu, 6 Feb 20140.13780
Wed, 5 Feb 20140.13788
Tue, 4 Feb 20140.13908
Mon, 3 Feb 20140.13796
Fri, 31 Jan 20140.13871
Thu, 30 Jan 20140.13763
Wed, 29 Jan 20140.13698
Tue, 28 Jan 20140.13617
Mon, 27 Jan 20140.13618
Fri, 24 Jan 20140.13487
Thu, 23 Jan 20140.13495
Wed, 22 Jan 20140.13611
Tue, 21 Jan 20140.13629
Mon, 20 Jan 20140.13686
Fri, 17 Jan 20140.13677
Thu, 16 Jan 20140.13680
Wed, 15 Jan 20140.13558
Tue, 14 Jan 20140.13618
Mon, 13 Jan 20140.13735
Fri, 10 Jan 20140.13832
Thu, 9 Jan 20140.13827
Wed, 8 Jan 20140.13851
Tue, 7 Jan 20140.13751
Mon, 6 Jan 20140.13833
Fri, 3 Jan 20140.13727
Thu, 2 Jan 20140.13837

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"