1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2021

Norges Bank PHP rates in 2021

Average 1 PHP = 0.17434 NOK

The mean of all 253 publications in 2021, ranging from 0.16417 to 0.18116 NOK.

0.1650.170.1750.18Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PHP in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.17293
Thu, 30 Dec 20210.17235
Wed, 29 Dec 20210.17343
Tue, 28 Dec 20210.17408
Mon, 27 Dec 20210.17668
Thu, 23 Dec 20210.17678
Wed, 22 Dec 20210.17722
Tue, 21 Dec 20210.17998
Mon, 20 Dec 20210.18116
Fri, 17 Dec 20210.17976
Thu, 16 Dec 20210.17900
Wed, 15 Dec 20210.18079
Tue, 14 Dec 20210.18015
Mon, 13 Dec 20210.17909
Fri, 10 Dec 20210.17858
Thu, 9 Dec 20210.17802
Wed, 8 Dec 20210.17780
Tue, 7 Dec 20210.17949
Mon, 6 Dec 20210.18087
Fri, 3 Dec 20210.18033
Thu, 2 Dec 20210.17963
Wed, 1 Dec 20210.17928
Tue, 30 Nov 20210.17949
Mon, 29 Nov 20210.17987
Fri, 26 Nov 20210.17828
Thu, 25 Nov 20210.17831
Wed, 24 Nov 20210.17744
Tue, 23 Nov 20210.17632
Mon, 22 Nov 20210.17624
Fri, 19 Nov 20210.17606
Thu, 18 Nov 20210.17430
Wed, 17 Nov 20210.17367
Tue, 16 Nov 20210.17276
Mon, 15 Nov 20210.17305
Fri, 12 Nov 20210.17459
Thu, 11 Nov 20210.17377
Wed, 10 Nov 20210.17084
Tue, 9 Nov 20210.16998
Mon, 8 Nov 20210.17019
Fri, 5 Nov 20210.17063
Thu, 4 Nov 20210.16830
Wed, 3 Nov 20210.16824
Tue, 2 Nov 20210.16721
Mon, 1 Nov 20210.16630
Fri, 29 Oct 20210.16622
Thu, 28 Oct 20210.16600
Wed, 27 Oct 20210.16524
Tue, 26 Oct 20210.16426
Mon, 25 Oct 20210.16509
Fri, 22 Oct 20210.16430
Thu, 21 Oct 20210.16417
Wed, 20 Oct 20210.16522
Tue, 19 Oct 20210.16455
Mon, 18 Oct 20210.16543
Fri, 15 Oct 20210.16574
Thu, 14 Oct 20210.16661
Wed, 13 Oct 20210.16829
Tue, 12 Oct 20210.16795
Mon, 11 Oct 20210.16781
Fri, 8 Oct 20210.16919
Thu, 7 Oct 20210.17045
Wed, 6 Oct 20210.16875
Tue, 5 Oct 20210.16836
Mon, 4 Oct 20210.16893
Fri, 1 Oct 20210.17055
Thu, 30 Sep 20210.17210
Wed, 29 Sep 20210.17133
Tue, 28 Sep 20210.16942
Mon, 27 Sep 20210.16809
Fri, 24 Sep 20210.16929
Thu, 23 Sep 20210.17133
Wed, 22 Sep 20210.17166
Tue, 21 Sep 20210.17310
Mon, 20 Sep 20210.17407
Fri, 17 Sep 20210.17207
Thu, 16 Sep 20210.17252
Wed, 15 Sep 20210.17265
Tue, 14 Sep 20210.17284
Mon, 13 Sep 20210.17322
Fri, 10 Sep 20210.17280
Thu, 9 Sep 20210.17373
Wed, 8 Sep 20210.17316
Tue, 7 Sep 20210.17290
Mon, 6 Sep 20210.17333
Fri, 3 Sep 20210.17354
Thu, 2 Sep 20210.17436
Wed, 1 Sep 20210.17347
Tue, 31 Aug 20210.17459
Mon, 30 Aug 20210.17418
Fri, 27 Aug 20210.17629
Thu, 26 Aug 20210.17621
Wed, 25 Aug 20210.17756
Tue, 24 Aug 20210.17693
Mon, 23 Aug 20210.17833
Fri, 20 Aug 20210.18038
Thu, 19 Aug 20210.17847
Wed, 18 Aug 20210.17620
Tue, 17 Aug 20210.17521
Mon, 16 Aug 20210.17410
Fri, 13 Aug 20210.17425
Thu, 12 Aug 20210.17517
Wed, 11 Aug 20210.17682
Tue, 10 Aug 20210.17740
Mon, 9 Aug 20210.17695
Fri, 6 Aug 20210.17475
Thu, 5 Aug 20210.17501
Wed, 4 Aug 20210.17724
Tue, 3 Aug 20210.17701
Mon, 2 Aug 20210.17651
Fri, 30 Jul 20210.17553
Thu, 29 Jul 20210.17413
Wed, 28 Jul 20210.17629
Tue, 27 Jul 20210.17534
Mon, 26 Jul 20210.17571
Fri, 23 Jul 20210.17602
Thu, 22 Jul 20210.17616
Wed, 21 Jul 20210.17814
Tue, 20 Jul 20210.17694
Mon, 19 Jul 20210.17603
Fri, 16 Jul 20210.17498
Thu, 15 Jul 20210.17513
Wed, 14 Jul 20210.17404
Tue, 13 Jul 20210.17402
Mon, 12 Jul 20210.17257
Fri, 9 Jul 20210.17405
Thu, 8 Jul 20210.17547
Wed, 7 Jul 20210.17380
Tue, 6 Jul 20210.17386
Mon, 5 Jul 20210.17401
Fri, 2 Jul 20210.17523
Thu, 1 Jul 20210.17456
Wed, 30 Jun 20210.17518
Tue, 29 Jun 20210.17639
Mon, 28 Jun 20210.17552
Fri, 25 Jun 20210.17488
Thu, 24 Jun 20210.17526
Wed, 23 Jun 20210.17473
Tue, 22 Jun 20210.17653
Mon, 21 Jun 20210.17710
Fri, 18 Jun 20210.17854
Thu, 17 Jun 20210.17630
Wed, 16 Jun 20210.17368
Tue, 15 Jun 20210.17323
Mon, 14 Jun 20210.17393
Fri, 11 Jun 20210.17421
Thu, 10 Jun 20210.17395
Wed, 9 Jun 20210.17259
Tue, 8 Jun 20210.17295
Mon, 7 Jun 20210.17346
Fri, 4 Jun 20210.17548
Thu, 3 Jun 20210.17438
Wed, 2 Jun 20210.17388
Tue, 1 Jun 20210.17312
Mon, 31 May 20210.17576
Fri, 28 May 20210.17527
Thu, 27 May 20210.17406
Wed, 26 May 20210.17286
Tue, 25 May 20210.17273
Fri, 21 May 20210.17369
Thu, 20 May 20210.17424
Wed, 19 May 20210.17295
Tue, 18 May 20210.17111
Fri, 14 May 20210.17294
Wed, 12 May 20210.17309
Tue, 11 May 20210.17228
Mon, 10 May 20210.17170
Fri, 7 May 20210.17339
Thu, 6 May 20210.17384
Wed, 5 May 20210.17317
Tue, 4 May 20210.17326
Mon, 3 May 20210.17245
Fri, 30 Apr 20210.17077
Thu, 29 Apr 20210.16907
Wed, 28 Apr 20210.17045
Tue, 27 Apr 20210.17102
Mon, 26 Apr 20210.17175
Fri, 23 Apr 20210.17217
Thu, 22 Apr 20210.17233
Wed, 21 Apr 20210.17271
Tue, 20 Apr 20210.17172
Mon, 19 Apr 20210.17129
Fri, 16 Apr 20210.17272
Thu, 15 Apr 20210.17312
Wed, 14 Apr 20210.17361
Tue, 13 Apr 20210.17574
Mon, 12 Apr 20210.17450
Fri, 9 Apr 20210.17507
Thu, 8 Apr 20210.17462
Wed, 7 Apr 20210.17344
Tue, 6 Apr 20210.17548
Wed, 31 Mar 20210.17566
Tue, 30 Mar 20210.17647
Mon, 29 Mar 20210.17639
Fri, 26 Mar 20210.17724
Thu, 25 Mar 20210.17730
Wed, 24 Mar 20210.17673
Tue, 23 Mar 20210.17616
Mon, 22 Mar 20210.17529
Fri, 19 Mar 20210.17652
Thu, 18 Mar 20210.17425
Wed, 17 Mar 20210.17456
Tue, 16 Mar 20210.17420
Mon, 15 Mar 20210.17451
Fri, 12 Mar 20210.17459
Thu, 11 Mar 20210.17407
Wed, 10 Mar 20210.17448
Tue, 9 Mar 20210.17469
Mon, 8 Mar 20210.17609
Fri, 5 Mar 20210.17591
Thu, 4 Mar 20210.17568
Wed, 3 Mar 20210.17537
Tue, 2 Mar 20210.17579
Mon, 1 Mar 20210.17700
Fri, 26 Feb 20210.17602
Thu, 25 Feb 20210.17191
Wed, 24 Feb 20210.17349
Tue, 23 Feb 20210.17484
Mon, 22 Feb 20210.17456
Fri, 19 Feb 20210.17350
Thu, 18 Feb 20210.17432
Wed, 17 Feb 20210.17475
Tue, 16 Feb 20210.17394
Mon, 15 Feb 20210.17539
Fri, 12 Feb 20210.17678
Thu, 11 Feb 20210.17585
Wed, 10 Feb 20210.17553
Tue, 9 Feb 20210.17644
Mon, 8 Feb 20210.17759
Fri, 5 Feb 20210.17881
Thu, 4 Feb 20210.17927
Wed, 3 Feb 20210.17938
Tue, 2 Feb 20210.17929
Mon, 1 Feb 20210.17886
Fri, 29 Jan 20210.17731
Thu, 28 Jan 20210.18099
Wed, 27 Jan 20210.17943
Tue, 26 Jan 20210.17793
Mon, 25 Jan 20210.17711
Fri, 22 Jan 20210.17676
Thu, 21 Jan 20210.17552
Wed, 20 Jan 20210.17761
Tue, 19 Jan 20210.17755
Mon, 18 Jan 20210.17910
Fri, 15 Jan 20210.17713
Thu, 14 Jan 20210.17706
Wed, 13 Jan 20210.17682
Tue, 12 Jan 20210.17758
Mon, 11 Jan 20210.17727
Fri, 8 Jan 20210.17450
Thu, 7 Jan 20210.17519
Wed, 6 Jan 20210.17507
Tue, 5 Jan 20210.17742
Mon, 4 Jan 20210.17684

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"