1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2023

Norges Bank PHP rates in 2023

Average 1 PHP = 0.18984 NOK

The mean of all 251 publications in 2023, ranging from 0.17630 to 0.19990 NOK.

0.180.190.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PHP in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.18342
Thu, 28 Dec 20230.18284
Wed, 27 Dec 20230.18234
Fri, 22 Dec 20230.18456
Thu, 21 Dec 20230.18556
Wed, 20 Dec 20230.18510
Tue, 19 Dec 20230.18528
Mon, 18 Dec 20230.18614
Fri, 15 Dec 20230.18759
Thu, 14 Dec 20230.18928
Wed, 13 Dec 20230.19548
Tue, 12 Dec 20230.19596
Mon, 11 Dec 20230.19728
Fri, 8 Dec 20230.19624
Thu, 7 Dec 20230.19731
Wed, 6 Dec 20230.19788
Tue, 5 Dec 20230.19699
Mon, 4 Dec 20230.19422
Fri, 1 Dec 20230.19415
Thu, 30 Nov 20230.19333
Wed, 29 Nov 20230.19227
Tue, 28 Nov 20230.19304
Mon, 27 Nov 20230.19219
Fri, 24 Nov 20230.19394
Thu, 23 Nov 20230.19401
Wed, 22 Nov 20230.19279
Tue, 21 Nov 20230.19218
Mon, 20 Nov 20230.19373
Fri, 17 Nov 20230.19549
Thu, 16 Nov 20230.19470
Wed, 15 Nov 20230.19400
Tue, 14 Nov 20230.19887
Mon, 13 Nov 20230.19847
Fri, 10 Nov 20230.19894
Thu, 9 Nov 20230.19984
Wed, 8 Nov 20230.19970
Tue, 7 Nov 20230.19900
Mon, 6 Nov 20230.19690
Fri, 3 Nov 20230.19750
Thu, 2 Nov 20230.19712
Wed, 1 Nov 20230.19706
Tue, 31 Oct 20230.19692
Mon, 30 Oct 20230.19543
Fri, 27 Oct 20230.19693
Thu, 26 Oct 20230.19729
Wed, 25 Oct 20230.19686
Tue, 24 Oct 20230.19582
Mon, 23 Oct 20230.19588
Fri, 20 Oct 20230.19414
Thu, 19 Oct 20230.19482
Wed, 18 Oct 20230.19353
Tue, 17 Oct 20230.19302
Mon, 16 Oct 20230.19255
Fri, 13 Oct 20230.19268
Thu, 12 Oct 20230.19144
Wed, 11 Oct 20230.19094
Tue, 10 Oct 20230.19114
Mon, 9 Oct 20230.19166
Fri, 6 Oct 20230.19409
Thu, 5 Oct 20230.19393
Wed, 4 Oct 20230.19348
Tue, 3 Oct 20230.19218
Mon, 2 Oct 20230.18935
Fri, 29 Sep 20230.18766
Thu, 28 Sep 20230.18864
Wed, 27 Sep 20230.18921
Tue, 26 Sep 20230.18923
Mon, 25 Sep 20230.18941
Fri, 22 Sep 20230.18909
Thu, 21 Sep 20230.19042
Wed, 20 Sep 20230.18915
Tue, 19 Sep 20230.18935
Mon, 18 Sep 20230.19111
Fri, 15 Sep 20230.18844
Thu, 14 Sep 20230.18912
Wed, 13 Sep 20230.18848
Tue, 12 Sep 20230.18873
Mon, 11 Sep 20230.18778
Fri, 8 Sep 20230.18830
Thu, 7 Sep 20230.18876
Wed, 6 Sep 20230.18760
Tue, 5 Sep 20230.18859
Mon, 4 Sep 20230.18809
Fri, 1 Sep 20230.18734
Thu, 31 Aug 20230.18816
Wed, 30 Aug 20230.18683
Tue, 29 Aug 20230.18863
Mon, 28 Aug 20230.18881
Fri, 25 Aug 20230.18812
Thu, 24 Aug 20230.18828
Wed, 23 Aug 20230.18864
Tue, 22 Aug 20230.18807
Mon, 21 Aug 20230.18719
Fri, 18 Aug 20230.18914
Thu, 17 Aug 20230.18625
Wed, 16 Aug 20230.18517
Tue, 15 Aug 20230.18464
Mon, 14 Aug 20230.18403
Fri, 11 Aug 20230.18372
Thu, 10 Aug 20230.18082
Wed, 9 Aug 20230.18154
Tue, 8 Aug 20230.18292
Mon, 7 Aug 20230.18082
Fri, 4 Aug 20230.18315
Thu, 3 Aug 20230.18564
Wed, 2 Aug 20230.18417
Tue, 1 Aug 20230.18629
Mon, 31 Jul 20230.18473
Fri, 28 Jul 20230.18489
Thu, 27 Jul 20230.18329
Wed, 26 Jul 20230.18537
Tue, 25 Jul 20230.18517
Mon, 24 Jul 20230.18473
Fri, 21 Jul 20230.18361
Thu, 20 Jul 20230.18267
Wed, 19 Jul 20230.18387
Tue, 18 Jul 20230.18510
Mon, 17 Jul 20230.18392
Fri, 14 Jul 20230.18337
Thu, 13 Jul 20230.18506
Wed, 12 Jul 20230.18740
Tue, 11 Jul 20230.18840
Mon, 10 Jul 20230.18958
Fri, 7 Jul 20230.19354
Thu, 6 Jul 20230.19221
Wed, 5 Jul 20230.19304
Tue, 4 Jul 20230.19273
Mon, 3 Jul 20230.19404
Fri, 30 Jun 20230.19480
Thu, 29 Jun 20230.19458
Wed, 28 Jun 20230.19602
Tue, 27 Jun 20230.19417
Mon, 26 Jun 20230.19237
Fri, 23 Jun 20230.19534
Thu, 22 Jun 20230.18973
Wed, 21 Jun 20230.19338
Tue, 20 Jun 20230.19281
Mon, 19 Jun 20230.19108
Fri, 16 Jun 20230.18804
Thu, 15 Jun 20230.18969
Wed, 14 Jun 20230.18988
Tue, 13 Jun 20230.19291
Mon, 12 Jun 20230.19285
Fri, 9 Jun 20230.19217
Thu, 8 Jun 20230.19522
Wed, 7 Jun 20230.19662
Tue, 6 Jun 20230.19775
Mon, 5 Jun 20230.19691
Fri, 2 Jun 20230.19698
Thu, 1 Jun 20230.19926
Wed, 31 May 20230.19990
Tue, 30 May 20230.19636
Fri, 26 May 20230.19699
Thu, 25 May 20230.19573
Wed, 24 May 20230.19674
Tue, 23 May 20230.19636
Mon, 22 May 20230.19513
Fri, 19 May 20230.19418
Tue, 16 May 20230.19037
Mon, 15 May 20230.18994
Fri, 12 May 20230.19129
Thu, 11 May 20230.18926
Wed, 10 May 20230.18934
Tue, 9 May 20230.18937
Mon, 8 May 20230.18931
Fri, 5 May 20230.19217
Thu, 4 May 20230.19300
Wed, 3 May 20230.19459
Tue, 2 May 20230.19373
Fri, 28 Apr 20230.19354
Thu, 27 Apr 20230.19039
Wed, 26 Apr 20230.19074
Tue, 25 Apr 20230.19108
Mon, 24 Apr 20230.18989
Fri, 21 Apr 20230.18974
Thu, 20 Apr 20230.18890
Wed, 19 Apr 20230.18690
Tue, 18 Apr 20230.18577
Mon, 17 Apr 20230.18493
Fri, 14 Apr 20230.18654
Thu, 13 Apr 20230.18791
Wed, 12 Apr 20230.19032
Tue, 11 Apr 20230.19240
Wed, 5 Apr 20230.19125
Tue, 4 Apr 20230.18902
Mon, 3 Apr 20230.18947
Fri, 31 Mar 20230.19296
Thu, 30 Mar 20230.19195
Wed, 29 Mar 20230.19151
Tue, 28 Mar 20230.19209
Mon, 27 Mar 20230.19432
Fri, 24 Mar 20230.19353
Thu, 23 Mar 20230.19085
Wed, 22 Mar 20230.19311
Tue, 21 Mar 20230.19343
Mon, 20 Mar 20230.19596
Fri, 17 Mar 20230.19653
Thu, 16 Mar 20230.19675
Wed, 15 Mar 20230.19535
Tue, 14 Mar 20230.19168
Mon, 13 Mar 20230.19346
Fri, 10 Mar 20230.19332
Thu, 9 Mar 20230.19355
Wed, 8 Mar 20230.19221
Tue, 7 Mar 20230.19062
Mon, 6 Mar 20230.18990
Fri, 3 Mar 20230.19029
Thu, 2 Mar 20230.19000
Wed, 1 Mar 20230.18782
Tue, 28 Feb 20230.18671
Mon, 27 Feb 20230.18710
Fri, 24 Feb 20230.18842
Thu, 23 Feb 20230.18773
Wed, 22 Feb 20230.18699
Tue, 21 Feb 20230.18654
Mon, 20 Feb 20230.18693
Fri, 17 Feb 20230.18723
Thu, 16 Feb 20230.18558
Wed, 15 Feb 20230.18484
Tue, 14 Feb 20230.18439
Mon, 13 Feb 20230.18472
Fri, 10 Feb 20230.18676
Thu, 9 Feb 20230.18603
Wed, 8 Feb 20230.18746
Tue, 7 Feb 20230.18846
Mon, 6 Feb 20230.18817
Fri, 3 Feb 20230.18696
Thu, 2 Feb 20230.18512
Wed, 1 Feb 20230.18303
Tue, 31 Jan 20230.18429
Mon, 30 Jan 20230.18148
Fri, 27 Jan 20230.18180
Thu, 26 Jan 20230.18148
Wed, 25 Jan 20230.18180
Tue, 24 Jan 20230.18131
Mon, 23 Jan 20230.18002
Fri, 20 Jan 20230.18171
Thu, 19 Jan 20230.18183
Wed, 18 Jan 20230.18008
Tue, 17 Jan 20230.18079
Mon, 16 Jan 20230.18146
Fri, 13 Jan 20230.17992
Thu, 12 Jan 20230.18085
Wed, 11 Jan 20230.18196
Tue, 10 Jan 20230.18176
Mon, 9 Jan 20230.18001
Fri, 6 Jan 20230.18513
Thu, 5 Jan 20230.18121
Wed, 4 Jan 20230.18099
Tue, 3 Jan 20230.17838
Mon, 2 Jan 20230.17630

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"