1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2015

Norges Bank PHP rates in 2015

Average 1 PHP = 0.17719 NOK

The mean of all 252 publications in 2015, ranging from 0.16473 to 0.18778 NOK.

0.170.18Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PHP in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.18778
Wed, 30 Dec 20150.18752
Tue, 29 Dec 20150.18464
Mon, 28 Dec 20150.18497
Wed, 23 Dec 20150.18464
Tue, 22 Dec 20150.18427
Mon, 21 Dec 20150.18601
Fri, 18 Dec 20150.18536
Thu, 17 Dec 20150.18492
Wed, 16 Dec 20150.18463
Tue, 15 Dec 20150.18239
Mon, 14 Dec 20150.18358
Fri, 11 Dec 20150.18357
Thu, 10 Dec 20150.18258
Wed, 9 Dec 20150.18468
Tue, 8 Dec 20150.18636
Mon, 7 Dec 20150.18330
Fri, 4 Dec 20150.18021
Thu, 3 Dec 20150.18250
Wed, 2 Dec 20150.18269
Tue, 1 Dec 20150.18400
Mon, 30 Nov 20150.18416
Fri, 27 Nov 20150.18406
Thu, 26 Nov 20150.18381
Wed, 25 Nov 20150.18423
Tue, 24 Nov 20150.18365
Mon, 23 Nov 20150.18304
Fri, 20 Nov 20150.18322
Thu, 19 Nov 20150.18416
Wed, 18 Nov 20150.18342
Tue, 17 Nov 20150.18350
Mon, 16 Nov 20150.18373
Fri, 13 Nov 20150.18398
Thu, 12 Nov 20150.18473
Wed, 11 Nov 20150.18272
Tue, 10 Nov 20150.18333
Mon, 9 Nov 20150.18276
Fri, 6 Nov 20150.18186
Thu, 5 Nov 20150.18231
Wed, 4 Nov 20150.18228
Tue, 3 Nov 20150.18140
Mon, 2 Nov 20150.18055
Fri, 30 Oct 20150.18242
Thu, 29 Oct 20150.18217
Wed, 28 Oct 20150.18151
Tue, 27 Oct 20150.18079
Mon, 26 Oct 20150.17982
Fri, 23 Oct 20150.17943
Thu, 22 Oct 20150.17617
Wed, 21 Oct 20150.17566
Tue, 20 Oct 20150.17511
Mon, 19 Oct 20150.17581
Fri, 16 Oct 20150.17609
Thu, 15 Oct 20150.17610
Wed, 14 Oct 20150.17618
Tue, 13 Oct 20150.17694
Mon, 12 Oct 20150.17609
Fri, 9 Oct 20150.17691
Thu, 8 Oct 20150.17754
Wed, 7 Oct 20150.17863
Tue, 6 Oct 20150.18000
Mon, 5 Oct 20150.17985
Fri, 2 Oct 20150.18048
Thu, 1 Oct 20150.18134
Wed, 30 Sep 20150.18195
Tue, 29 Sep 20150.18144
Mon, 28 Sep 20150.18331
Fri, 25 Sep 20150.18250
Thu, 24 Sep 20150.17909
Wed, 23 Sep 20150.17704
Tue, 22 Sep 20150.17706
Mon, 21 Sep 20150.17639
Fri, 18 Sep 20150.17469
Thu, 17 Sep 20150.17539
Wed, 16 Sep 20150.17646
Tue, 15 Sep 20150.17502
Mon, 14 Sep 20150.17503
Fri, 11 Sep 20150.17574
Thu, 10 Sep 20150.17515
Wed, 9 Sep 20150.17605
Tue, 8 Sep 20150.17626
Mon, 7 Sep 20150.17692
Fri, 4 Sep 20150.17698
Thu, 3 Sep 20150.17636
Wed, 2 Sep 20150.17668
Tue, 1 Sep 20150.17816
Mon, 31 Aug 20150.17830
Fri, 28 Aug 20150.17746
Thu, 27 Aug 20150.17852
Wed, 26 Aug 20150.17858
Tue, 25 Aug 20150.17508
Mon, 24 Aug 20150.17393
Fri, 21 Aug 20150.17614
Thu, 20 Aug 20150.17706
Wed, 19 Aug 20150.17928
Tue, 18 Aug 20150.17895
Mon, 17 Aug 20150.17817
Fri, 14 Aug 20150.17723
Thu, 13 Aug 20150.17685
Wed, 12 Aug 20150.17625
Tue, 11 Aug 20150.17837
Mon, 10 Aug 20150.17975
Fri, 7 Aug 20150.18068
Thu, 6 Aug 20150.18114
Wed, 5 Aug 20150.18078
Tue, 4 Aug 20150.17976
Mon, 3 Aug 20150.17973
Fri, 31 Jul 20150.17951
Thu, 30 Jul 20150.17850
Wed, 29 Jul 20150.17925
Tue, 28 Jul 20150.17984
Mon, 27 Jul 20150.17956
Fri, 24 Jul 20150.18049
Thu, 23 Jul 20150.17972
Wed, 22 Jul 20150.18065
Tue, 21 Jul 20150.18153
Mon, 20 Jul 20150.18088
Fri, 17 Jul 20150.18045
Thu, 16 Jul 20150.18017
Wed, 15 Jul 20150.17946
Tue, 14 Jul 20150.18026
Mon, 13 Jul 20150.17852
Fri, 10 Jul 20150.17643
Thu, 9 Jul 20150.18064
Wed, 8 Jul 20150.18206
Tue, 7 Jul 20150.18152
Mon, 6 Jul 20150.17944
Fri, 3 Jul 20150.17704
Thu, 2 Jul 20150.17595
Wed, 1 Jul 20150.17410
Tue, 30 Jun 20150.17417
Mon, 29 Jun 20150.17508
Fri, 26 Jun 20150.17369
Thu, 25 Jun 20150.17329
Wed, 24 Jun 20150.17360
Tue, 23 Jun 20150.17266
Mon, 22 Jun 20150.17132
Fri, 19 Jun 20150.17343
Thu, 18 Jun 20150.17254
Wed, 17 Jun 20150.17120
Tue, 16 Jun 20150.17203
Mon, 15 Jun 20150.17172
Fri, 12 Jun 20150.17124
Thu, 11 Jun 20150.17268
Wed, 10 Jun 20150.17139
Tue, 9 Jun 20150.17294
Mon, 8 Jun 20150.17491
Fri, 5 Jun 20150.17442
Thu, 4 Jun 20150.17202
Wed, 3 Jun 20150.17474
Tue, 2 Jun 20150.17601
Mon, 1 Jun 20150.17879
Fri, 29 May 20150.17439
Thu, 28 May 20150.17486
Wed, 27 May 20150.17341
Tue, 26 May 20150.17152
Fri, 22 May 20150.16893
Thu, 21 May 20150.17059
Wed, 20 May 20150.16938
Tue, 19 May 20150.16755
Mon, 18 May 20150.16566
Fri, 15 May 20150.16628
Wed, 13 May 20150.16674
Tue, 12 May 20150.16667
Mon, 11 May 20150.16906
Fri, 8 May 20150.16716
Thu, 7 May 20150.16473
Wed, 6 May 20150.16805
Tue, 5 May 20150.17023
Mon, 4 May 20150.16993
Thu, 30 Apr 20150.16740
Wed, 29 Apr 20150.17202
Tue, 28 Apr 20150.17368
Mon, 27 Apr 20150.17596
Fri, 24 Apr 20150.17682
Thu, 23 Apr 20150.17888
Wed, 22 Apr 20150.17791
Tue, 21 Apr 20150.17801
Mon, 20 Apr 20150.17791
Fri, 17 Apr 20150.17560
Thu, 16 Apr 20150.17603
Wed, 15 Apr 20150.17872
Tue, 14 Apr 20150.18002
Mon, 13 Apr 20150.18110
Fri, 10 Apr 20150.18268
Thu, 9 Apr 20150.18082
Wed, 8 Apr 20150.17981
Tue, 7 Apr 20150.18075
Wed, 1 Apr 20150.18121
Tue, 31 Mar 20150.18111
Mon, 30 Mar 20150.17834
Fri, 27 Mar 20150.17767
Thu, 26 Mar 20150.17491
Wed, 25 Mar 20150.17479
Tue, 24 Mar 20150.17534
Mon, 23 Mar 20150.17663
Fri, 20 Mar 20150.17987
Thu, 19 Mar 20150.17998
Wed, 18 Mar 20150.18738
Tue, 17 Mar 20150.18520
Mon, 16 Mar 20150.18521
Fri, 13 Mar 20150.18388
Thu, 12 Mar 20150.18288
Wed, 11 Mar 20150.18477
Tue, 10 Mar 20150.18168
Mon, 9 Mar 20150.17865
Fri, 6 Mar 20150.17692
Thu, 5 Mar 20150.17495
Wed, 4 Mar 20150.17551
Tue, 3 Mar 20150.17492
Mon, 2 Mar 20150.17381
Fri, 27 Feb 20150.17326
Thu, 26 Feb 20150.17208
Wed, 25 Feb 20150.17269
Tue, 24 Feb 20150.17203
Mon, 23 Feb 20150.17259
Fri, 20 Feb 20150.17181
Thu, 19 Feb 20150.17190
Wed, 18 Feb 20150.16970
Tue, 17 Feb 20150.17017
Mon, 16 Feb 20150.17073
Fri, 13 Feb 20150.17161
Thu, 12 Feb 20150.17413
Wed, 11 Feb 20150.17104
Tue, 10 Feb 20150.17079
Mon, 9 Feb 20150.17195
Fri, 6 Feb 20150.16949
Thu, 5 Feb 20150.17156
Wed, 4 Feb 20150.17104
Tue, 3 Feb 20150.17227
Mon, 2 Feb 20150.17477
Fri, 30 Jan 20150.17690
Thu, 29 Jan 20150.17695
Wed, 28 Jan 20150.17574
Tue, 27 Jan 20150.17683
Mon, 26 Jan 20150.17619
Fri, 23 Jan 20150.17637
Thu, 22 Jan 20150.17190
Wed, 21 Jan 20150.17155
Tue, 20 Jan 20150.17047
Mon, 19 Jan 20150.17076
Fri, 16 Jan 20150.17024
Thu, 15 Jan 20150.17071
Wed, 14 Jan 20150.17234
Tue, 13 Jan 20150.17291
Mon, 12 Jan 20150.17211
Fri, 9 Jan 20150.17066
Thu, 8 Jan 20150.17064
Wed, 7 Jan 20150.17147
Tue, 6 Jan 20150.17118
Mon, 5 Jan 20150.16968
Fri, 2 Jan 20150.16757

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"