1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2012

Norges Bank PHP rates in 2012

Average 1 PHP = 0.13791 NOK

The mean of all 252 publications in 2012, ranging from 0.12952 to 0.14666 NOK.

0.130.1350.140.145Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PHP in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.13580
Fri, 28 Dec 20120.13563
Thu, 27 Dec 20120.13512
Fri, 21 Dec 20120.13472
Thu, 20 Dec 20120.13532
Wed, 19 Dec 20120.13535
Tue, 18 Dec 20120.13659
Mon, 17 Dec 20120.13637
Fri, 14 Dec 20120.13719
Thu, 13 Dec 20120.13648
Wed, 12 Dec 20120.13699
Tue, 11 Dec 20120.13821
Mon, 10 Dec 20120.13845
Fri, 7 Dec 20120.13864
Thu, 6 Dec 20120.13706
Wed, 5 Dec 20120.13781
Tue, 4 Dec 20120.13745
Mon, 3 Dec 20120.13751
Fri, 30 Nov 20120.13920
Thu, 29 Nov 20120.13868
Wed, 28 Nov 20120.13932
Tue, 27 Nov 20120.13906
Mon, 26 Nov 20120.13805
Fri, 23 Nov 20120.13816
Thu, 22 Nov 20120.13818
Wed, 21 Nov 20120.13897
Tue, 20 Nov 20120.13901
Mon, 19 Nov 20120.14044
Fri, 16 Nov 20120.13976
Thu, 15 Nov 20120.13983
Wed, 14 Nov 20120.13981
Tue, 13 Nov 20120.14040
Mon, 12 Nov 20120.13971
Fri, 9 Nov 20120.13967
Thu, 8 Nov 20120.13932
Wed, 7 Nov 20120.14027
Tue, 6 Nov 20120.13867
Mon, 5 Nov 20120.13920
Fri, 2 Nov 20120.13858
Thu, 1 Nov 20120.13780
Wed, 31 Oct 20120.13798
Tue, 30 Oct 20120.13933
Mon, 29 Oct 20120.14003
Fri, 26 Oct 20120.13986
Thu, 25 Oct 20120.13924
Wed, 24 Oct 20120.13868
Tue, 23 Oct 20120.13788
Mon, 22 Oct 20120.13683
Fri, 19 Oct 20120.13694
Thu, 18 Oct 20120.13641
Wed, 17 Oct 20120.13723
Tue, 16 Oct 20120.13713
Mon, 15 Oct 20120.13796
Fri, 12 Oct 20120.13770
Thu, 11 Oct 20120.13787
Wed, 10 Oct 20120.13837
Tue, 9 Oct 20120.13803
Mon, 8 Oct 20120.13772
Fri, 5 Oct 20120.13735
Thu, 4 Oct 20120.13813
Wed, 3 Oct 20120.13820
Tue, 2 Oct 20120.13715
Mon, 1 Oct 20120.13731
Fri, 28 Sep 20120.13657
Thu, 27 Sep 20120.13685
Wed, 26 Sep 20120.13732
Tue, 25 Sep 20120.13704
Mon, 24 Sep 20120.13790
Fri, 21 Sep 20120.13716
Thu, 20 Sep 20120.13735
Wed, 19 Sep 20120.13720
Tue, 18 Sep 20120.13690
Mon, 17 Sep 20120.13736
Fri, 14 Sep 20120.13737
Thu, 13 Sep 20120.13781
Wed, 12 Sep 20120.13823
Tue, 11 Sep 20120.13909
Mon, 10 Sep 20120.13924
Fri, 7 Sep 20120.13946
Thu, 6 Sep 20120.13951
Wed, 5 Sep 20120.13841
Tue, 4 Sep 20120.13839
Mon, 3 Sep 20120.13863
Fri, 31 Aug 20120.13710
Thu, 30 Aug 20120.13728
Wed, 29 Aug 20120.13766
Tue, 28 Aug 20120.13736
Mon, 27 Aug 20120.13786
Fri, 24 Aug 20120.13828
Thu, 23 Aug 20120.13864
Wed, 22 Aug 20120.13953
Tue, 21 Aug 20120.13937
Mon, 20 Aug 20120.14024
Fri, 17 Aug 20120.14003
Thu, 16 Aug 20120.14110
Wed, 15 Aug 20120.14062
Tue, 14 Aug 20120.14085
Mon, 13 Aug 20120.14132
Fri, 10 Aug 20120.14182
Thu, 9 Aug 20120.14190
Wed, 8 Aug 20120.14181
Tue, 7 Aug 20120.14180
Mon, 6 Aug 20120.14294
Fri, 3 Aug 20120.14422
Thu, 2 Aug 20120.14360
Wed, 1 Aug 20120.14396
Tue, 31 Jul 20120.14483
Mon, 30 Jul 20120.14479
Fri, 27 Jul 20120.14472
Thu, 26 Jul 20120.14371
Wed, 25 Jul 20120.14423
Tue, 24 Jul 20120.14517
Mon, 23 Jul 20120.14487
Fri, 20 Jul 20120.14502
Thu, 19 Jul 20120.14608
Wed, 18 Jul 20120.14666
Tue, 17 Jul 20120.14573
Mon, 16 Jul 20120.14622
Fri, 13 Jul 20120.14559
Thu, 12 Jul 20120.14552
Wed, 11 Jul 20120.14574
Tue, 10 Jul 20120.14565
Mon, 9 Jul 20120.14504
Fri, 6 Jul 20120.14514
Thu, 5 Jul 20120.14426
Wed, 4 Jul 20120.14379
Tue, 3 Jul 20120.14354
Mon, 2 Jul 20120.14274
Fri, 29 Jun 20120.14198
Thu, 28 Jun 20120.14339
Wed, 27 Jun 20120.14255
Tue, 26 Jun 20120.14163
Mon, 25 Jun 20120.14079
Fri, 22 Jun 20120.14047
Thu, 21 Jun 20120.13945
Wed, 20 Jun 20120.14006
Tue, 19 Jun 20120.14067
Mon, 18 Jun 20120.14090
Fri, 15 Jun 20120.14120
Thu, 14 Jun 20120.14042
Wed, 13 Jun 20120.14091
Tue, 12 Jun 20120.14100
Mon, 11 Jun 20120.14026
Fri, 8 Jun 20120.14085
Thu, 7 Jun 20120.13954
Wed, 6 Jun 20120.14095
Tue, 5 Jun 20120.14040
Mon, 4 Jun 20120.14068
Fri, 1 Jun 20120.14115
Thu, 31 May 20120.13953
Wed, 30 May 20120.13886
Tue, 29 May 20120.13849
Fri, 25 May 20120.13739
Thu, 24 May 20120.13755
Wed, 23 May 20120.13765
Tue, 22 May 20120.13743
Mon, 21 May 20120.13844
Fri, 18 May 20120.13856
Wed, 16 May 20120.13910
Tue, 15 May 20120.13909
Mon, 14 May 20120.13799
Fri, 11 May 20120.13774
Thu, 10 May 20120.13731
Wed, 9 May 20120.13706
Tue, 8 May 20120.13717
Mon, 7 May 20120.13691
Fri, 4 May 20120.13606
Thu, 3 May 20120.13620
Wed, 2 May 20120.13609
Mon, 30 Apr 20120.13622
Fri, 27 Apr 20120.13569
Thu, 26 Apr 20120.13483
Wed, 25 Apr 20120.13429
Tue, 24 Apr 20120.13437
Mon, 23 Apr 20120.13473
Fri, 20 Apr 20120.13426
Thu, 19 Apr 20120.13514
Wed, 18 Apr 20120.13517
Tue, 17 Apr 20120.13476
Mon, 16 Apr 20120.13562
Fri, 13 Apr 20120.13558
Thu, 12 Apr 20120.13547
Wed, 11 Apr 20120.13530
Tue, 10 Apr 20120.13493
Wed, 4 Apr 20120.13402
Tue, 3 Apr 20120.13312
Mon, 2 Apr 20120.13251
Fri, 30 Mar 20120.13275
Thu, 29 Mar 20120.13357
Wed, 28 Mar 20120.13287
Tue, 27 Mar 20120.13222
Mon, 26 Mar 20120.13329
Fri, 23 Mar 20120.13416
Thu, 22 Mar 20120.13437
Wed, 21 Mar 20120.13368
Tue, 20 Mar 20120.13398
Mon, 19 Mar 20120.13383
Fri, 16 Mar 20120.13386
Thu, 15 Mar 20120.13475
Wed, 14 Mar 20120.13471
Tue, 13 Mar 20120.13347
Mon, 12 Mar 20120.13378
Fri, 9 Mar 20120.13270
Thu, 8 Mar 20120.13151
Wed, 7 Mar 20120.13213
Tue, 6 Mar 20120.13160
Mon, 5 Mar 20120.13096
Fri, 2 Mar 20120.13138
Thu, 1 Mar 20120.13016
Wed, 29 Feb 20120.12954
Tue, 28 Feb 20120.12952
Mon, 27 Feb 20120.13022
Fri, 24 Feb 20120.13022
Thu, 23 Feb 20120.13132
Wed, 22 Feb 20120.13279
Tue, 21 Feb 20120.13328
Mon, 20 Feb 20120.13257
Fri, 17 Feb 20120.13354
Thu, 16 Feb 20120.13537
Wed, 15 Feb 20120.13460
Tue, 14 Feb 20120.13393
Mon, 13 Feb 20120.13452
Fri, 10 Feb 20120.13583
Thu, 9 Feb 20120.13593
Wed, 8 Feb 20120.13597
Tue, 7 Feb 20120.13681
Mon, 6 Feb 20120.13672
Fri, 3 Feb 20120.13653
Thu, 2 Feb 20120.13678
Wed, 1 Feb 20120.13557
Tue, 31 Jan 20120.13549
Mon, 30 Jan 20120.13589
Fri, 27 Jan 20120.13576
Thu, 26 Jan 20120.13611
Wed, 25 Jan 20120.13762
Tue, 24 Jan 20120.13611
Mon, 23 Jan 20120.13603
Fri, 20 Jan 20120.13693
Thu, 19 Jan 20120.13646
Wed, 18 Jan 20120.13854
Tue, 17 Jan 20120.13739
Mon, 16 Jan 20120.13818
Fri, 13 Jan 20120.13761
Thu, 12 Jan 20120.13690
Wed, 11 Jan 20120.13691
Tue, 10 Jan 20120.13589
Mon, 9 Jan 20120.13611
Fri, 6 Jan 20120.13616
Thu, 5 Jan 20120.13578
Wed, 4 Jan 20120.13565
Tue, 3 Jan 20120.13591
Mon, 2 Jan 20120.13675

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"