1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2000

Norges Bank PHP rates in 2000

Average 1 PHP = 0.19994 NOK

The mean of all 250 publications in 2000, ranging from 0.17755 to 0.22042 NOK.

0.180.200.22Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PHP in NOK, newest first, one row per publication.

DateRate
Thu, 28 Dec 20000.17768
Wed, 27 Dec 20000.17840
Tue, 26 Dec 20000.17755
Thu, 21 Dec 20000.17766
Wed, 20 Dec 20000.17899
Tue, 19 Dec 20000.17963
Mon, 18 Dec 20000.18215
Fri, 15 Dec 20000.18060
Thu, 14 Dec 20000.18139
Wed, 13 Dec 20000.18362
Tue, 12 Dec 20000.18631
Mon, 11 Dec 20000.18420
Fri, 8 Dec 20000.18398
Thu, 7 Dec 20000.18239
Wed, 6 Dec 20000.18148
Tue, 5 Dec 20000.18457
Mon, 4 Dec 20000.18620
Fri, 1 Dec 20000.18405
Thu, 30 Nov 20000.18691
Wed, 29 Nov 20000.18733
Tue, 28 Nov 20000.18806
Mon, 27 Nov 20000.19000
Fri, 24 Nov 20000.19499
Thu, 23 Nov 20000.19269
Wed, 22 Nov 20000.19436
Tue, 21 Nov 20000.19252
Mon, 20 Nov 20000.19077
Fri, 17 Nov 20000.18932
Thu, 16 Nov 20000.18849
Wed, 15 Nov 20000.18835
Tue, 14 Nov 20000.18830
Mon, 13 Nov 20000.18713
Fri, 10 Nov 20000.18555
Thu, 9 Nov 20000.18522
Wed, 8 Nov 20000.18612
Tue, 7 Nov 20000.18930
Mon, 6 Nov 20000.19397
Fri, 3 Nov 20000.18118
Thu, 2 Nov 20000.17987
Wed, 1 Nov 20000.18023
Tue, 31 Oct 20000.18073
Mon, 30 Oct 20000.18164
Fri, 27 Oct 20000.18339
Thu, 26 Oct 20000.18875
Wed, 25 Oct 20000.19383
Tue, 24 Oct 20000.19581
Mon, 23 Oct 20000.19398
Fri, 20 Oct 20000.19466
Thu, 19 Oct 20000.19485
Wed, 18 Oct 20000.19608
Tue, 17 Oct 20000.19562
Mon, 16 Oct 20000.19546
Fri, 13 Oct 20000.19443
Thu, 12 Oct 20000.19679
Wed, 11 Oct 20000.19710
Tue, 10 Oct 20000.19740
Mon, 9 Oct 20000.19869
Fri, 6 Oct 20000.20023
Thu, 5 Oct 20000.19920
Wed, 4 Oct 20000.19741
Tue, 3 Oct 20000.19866
Mon, 2 Oct 20000.19850
Fri, 29 Sep 20000.19821
Thu, 28 Sep 20000.19840
Wed, 27 Sep 20000.19658
Tue, 26 Sep 20000.19692
Mon, 25 Sep 20000.19870
Fri, 22 Sep 20000.19919
Thu, 21 Sep 20000.19690
Wed, 20 Sep 20000.20422
Tue, 19 Sep 20000.20499
Mon, 18 Sep 20000.20487
Fri, 15 Sep 20000.20576
Thu, 14 Sep 20000.20415
Wed, 13 Sep 20000.20262
Tue, 12 Sep 20000.20387
Mon, 11 Sep 20000.20374
Fri, 8 Sep 20000.20507
Thu, 7 Sep 20000.20225
Wed, 6 Sep 20000.20327
Tue, 5 Sep 20000.20046
Mon, 4 Sep 20000.20080
Fri, 1 Sep 20000.19906
Thu, 31 Aug 20000.20129
Wed, 30 Aug 20000.20148
Tue, 29 Aug 20000.20133
Mon, 28 Aug 20000.20030
Fri, 25 Aug 20000.19953
Thu, 24 Aug 20000.19950
Wed, 23 Aug 20000.20044
Tue, 22 Aug 20000.20119
Mon, 21 Aug 20000.20002
Fri, 18 Aug 20000.19854
Thu, 17 Aug 20000.19714
Wed, 16 Aug 20000.19735
Tue, 15 Aug 20000.19914
Mon, 14 Aug 20000.19886
Fri, 11 Aug 20000.19990
Thu, 10 Aug 20000.19847
Wed, 9 Aug 20000.19979
Tue, 8 Aug 20000.20158
Mon, 7 Aug 20000.20070
Fri, 4 Aug 20000.19979
Thu, 3 Aug 20000.20163
Wed, 2 Aug 20000.20217
Tue, 1 Aug 20000.20017
Mon, 31 Jul 20000.19754
Fri, 28 Jul 20000.19778
Thu, 27 Jul 20000.19692
Wed, 26 Jul 20000.19418
Tue, 25 Jul 20000.19516
Mon, 24 Jul 20000.19458
Fri, 21 Jul 20000.19779
Thu, 20 Jul 20000.19672
Wed, 19 Jul 20000.19991
Tue, 18 Jul 20000.19921
Mon, 17 Jul 20000.19685
Fri, 14 Jul 20000.19644
Thu, 13 Jul 20000.19538
Wed, 12 Jul 20000.19518
Tue, 11 Jul 20000.19176
Mon, 10 Jul 20000.19393
Fri, 7 Jul 20000.19510
Thu, 6 Jul 20000.19641
Wed, 5 Jul 20000.19639
Tue, 4 Jul 20000.19734
Mon, 3 Jul 20000.19844
Fri, 30 Jun 20000.19929
Thu, 29 Jun 20000.19882
Wed, 28 Jun 20000.19975
Tue, 27 Jun 20000.20240
Mon, 26 Jun 20000.20411
Fri, 23 Jun 20000.20489
Thu, 22 Jun 20000.20360
Wed, 21 Jun 20000.20452
Tue, 20 Jun 20000.20383
Mon, 19 Jun 20000.20270
Fri, 16 Jun 20000.20188
Thu, 15 Jun 20000.20324
Wed, 14 Jun 20000.20366
Tue, 13 Jun 20000.20213
Mon, 12 Jun 20000.20388
Thu, 8 Jun 20000.20664
Wed, 7 Jun 20000.20319
Tue, 6 Jun 20000.20443
Mon, 5 Jun 20000.20684
Fri, 2 Jun 20000.20720
Thu, 1 Jun 20000.20886
Tue, 30 May 20000.20956
Mon, 29 May 20000.20876
Fri, 26 May 20000.20908
Thu, 25 May 20000.21125
Wed, 24 May 20000.21460
Tue, 23 May 20000.21552
Mon, 22 May 20000.21654
Fri, 19 May 20000.21917
Thu, 18 May 20000.22023
Wed, 17 May 20000.21927
Mon, 15 May 20000.21731
Fri, 12 May 20000.21625
Thu, 11 May 20000.21861
Wed, 10 May 20000.21906
Tue, 9 May 20000.21816
Mon, 8 May 20000.22011
Fri, 5 May 20000.22042
Thu, 4 May 20000.21930
Wed, 3 May 20000.21962
Tue, 2 May 20000.21922
Mon, 1 May 20000.21632
Thu, 27 Apr 20000.21736
Wed, 26 Apr 20000.21629
Tue, 25 Apr 20000.21475
Mon, 24 Apr 20000.21300
Tue, 18 Apr 20000.20977
Mon, 17 Apr 20000.20918
Fri, 14 Apr 20000.20840
Thu, 13 Apr 20000.20763
Wed, 12 Apr 20000.20767
Tue, 11 Apr 20000.20744
Mon, 10 Apr 20000.20761
Fri, 7 Apr 20000.20689
Thu, 6 Apr 20000.20675
Wed, 5 Apr 20000.20559
Tue, 4 Apr 20000.20493
Mon, 3 Apr 20000.20700
Fri, 31 Mar 20000.20639
Thu, 30 Mar 20000.20641
Wed, 29 Mar 20000.20664
Tue, 28 Mar 20000.20588
Mon, 27 Mar 20000.20466
Fri, 24 Mar 20000.20485
Thu, 23 Mar 20000.20511
Wed, 22 Mar 20000.20550
Tue, 21 Mar 20000.20744
Mon, 20 Mar 20000.20581
Fri, 17 Mar 20000.20563
Thu, 16 Mar 20000.20612
Wed, 15 Mar 20000.20643
Tue, 14 Mar 20000.20656
Mon, 13 Mar 20000.20691
Fri, 10 Mar 20000.20460
Thu, 9 Mar 20000.20626
Wed, 8 Mar 20000.20615
Tue, 7 Mar 20000.20639
Mon, 6 Mar 20000.20654
Fri, 3 Mar 20000.20535
Thu, 2 Mar 20000.20488
Wed, 1 Mar 20000.20264
Tue, 29 Feb 20000.20452
Mon, 28 Feb 20000.20338
Fri, 25 Feb 20000.20501
Thu, 24 Feb 20000.20300
Wed, 23 Feb 20000.20275
Tue, 22 Feb 20000.20025
Mon, 21 Feb 20000.20107
Fri, 18 Feb 20000.20415
Thu, 17 Feb 20000.20404
Wed, 16 Feb 20000.20339
Tue, 15 Feb 20000.20507
Mon, 14 Feb 20000.20476
Fri, 11 Feb 20000.20268
Thu, 10 Feb 20000.20354
Wed, 9 Feb 20000.20241
Tue, 8 Feb 20000.20129
Mon, 7 Feb 20000.20136
Fri, 4 Feb 20000.20374
Thu, 3 Feb 20000.20243
Wed, 2 Feb 20000.20334
Tue, 1 Feb 20000.20373
Mon, 31 Jan 20000.20554
Fri, 28 Jan 20000.20433
Thu, 27 Jan 20000.20243
Wed, 26 Jan 20000.20027
Tue, 25 Jan 20000.19935
Mon, 24 Jan 20000.19864
Fri, 21 Jan 20000.19763
Thu, 20 Jan 20000.19727
Wed, 19 Jan 20000.19718
Tue, 18 Jan 20000.19757
Mon, 17 Jan 20000.19812
Fri, 14 Jan 20000.19781
Thu, 13 Jan 20000.19624
Wed, 12 Jan 20000.19654
Tue, 11 Jan 20000.19608
Mon, 10 Jan 20000.19907
Fri, 7 Jan 20000.19867
Thu, 6 Jan 20000.19675
Wed, 5 Jan 20000.19717
Tue, 4 Jan 20000.19916
Mon, 3 Jan 20000.19822

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"