Norges Bank PHP rates in 2004

Average 1 PHP = 0.12020 NOK

The mean of all 254 publications in 2004, ranging from 0.10760 to 0.12740 NOK.

Every rate of 2004

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.10760
Thu, 30 Dec 2004	0.10780
Wed, 29 Dec 2004	0.10800
Tue, 28 Dec 2004	0.10780
Mon, 27 Dec 2004	0.10890
Thu, 23 Dec 2004	0.10950
Wed, 22 Dec 2004	0.11030
Tue, 21 Dec 2004	0.10980
Mon, 20 Dec 2004	0.10950
Fri, 17 Dec 2004	0.11010
Thu, 16 Dec 2004	0.10860
Wed, 15 Dec 2004	0.10920
Tue, 14 Dec 2004	0.10940
Mon, 13 Dec 2004	0.10980
Fri, 10 Dec 2004	0.11060
Thu, 9 Dec 2004	0.11030
Wed, 8 Dec 2004	0.11010
Tue, 7 Dec 2004	0.10790
Mon, 6 Dec 2004	0.10810
Fri, 3 Dec 2004	0.10970
Thu, 2 Dec 2004	0.10940
Wed, 1 Dec 2004	0.10890
Tue, 30 Nov 2004	0.10850
Mon, 29 Nov 2004	0.10840
Fri, 26 Nov 2004	0.10910
Thu, 25 Nov 2004	0.10920
Wed, 24 Nov 2004	0.10980
Tue, 23 Nov 2004	0.11070
Mon, 22 Nov 2004	0.11140
Fri, 19 Nov 2004	0.11090
Thu, 18 Nov 2004	0.11090
Wed, 17 Nov 2004	0.11070
Tue, 16 Nov 2004	0.11070
Mon, 15 Nov 2004	0.11080
Fri, 12 Nov 2004	0.11140
Thu, 11 Nov 2004	0.11220
Wed, 10 Nov 2004	0.11190
Tue, 9 Nov 2004	0.11340
Mon, 8 Nov 2004	0.11270
Fri, 5 Nov 2004	0.11290
Thu, 4 Nov 2004	0.11230
Wed, 3 Nov 2004	0.11390
Tue, 2 Nov 2004	0.11430
Mon, 1 Nov 2004	0.11330
Fri, 29 Oct 2004	0.11360
Thu, 28 Oct 2004	0.11440
Wed, 27 Oct 2004	0.11310
Tue, 26 Oct 2004	0.11440
Mon, 25 Oct 2004	0.11420
Fri, 22 Oct 2004	0.11570
Thu, 21 Oct 2004	0.11600
Wed, 20 Oct 2004	0.11610
Tue, 19 Oct 2004	0.11680
Mon, 18 Oct 2004	0.11710
Fri, 15 Oct 2004	0.11730
Thu, 14 Oct 2004	0.11730
Wed, 13 Oct 2004	0.11910
Tue, 12 Oct 2004	0.11800
Mon, 11 Oct 2004	0.11790
Fri, 8 Oct 2004	0.11970
Thu, 7 Oct 2004	0.11950
Wed, 6 Oct 2004	0.11960
Tue, 5 Oct 2004	0.11960
Mon, 4 Oct 2004	0.11980
Fri, 1 Oct 2004	0.11910
Thu, 30 Sep 2004	0.11940
Wed, 29 Sep 2004	0.12030
Tue, 28 Sep 2004	0.12010
Mon, 27 Sep 2004	0.12090
Fri, 24 Sep 2004	0.12020
Thu, 23 Sep 2004	0.12010
Wed, 22 Sep 2004	0.12170
Tue, 21 Sep 2004	0.12140
Mon, 20 Sep 2004	0.12340
Fri, 17 Sep 2004	0.12290
Thu, 16 Sep 2004	0.12350
Wed, 15 Sep 2004	0.12230
Tue, 14 Sep 2004	0.12170
Mon, 13 Sep 2004	0.12140
Fri, 10 Sep 2004	0.12130
Thu, 9 Sep 2004	0.12150
Wed, 8 Sep 2004	0.12340
Tue, 7 Sep 2004	0.12300
Mon, 6 Sep 2004	0.12280
Fri, 3 Sep 2004	0.12170
Thu, 2 Sep 2004	0.12220
Wed, 1 Sep 2004	0.12230
Tue, 31 Aug 2004	0.12350
Mon, 30 Aug 2004	0.12330
Fri, 27 Aug 2004	0.12310
Thu, 26 Aug 2004	0.12300
Wed, 25 Aug 2004	0.12270
Tue, 24 Aug 2004	0.12190
Mon, 23 Aug 2004	0.12090
Fri, 20 Aug 2004	0.12040
Thu, 19 Aug 2004	0.12030
Wed, 18 Aug 2004	0.12090
Tue, 17 Aug 2004	0.12040
Mon, 16 Aug 2004	0.12040
Fri, 13 Aug 2004	0.12180
Thu, 12 Aug 2004	0.12190
Wed, 11 Aug 2004	0.12190
Tue, 10 Aug 2004	0.12170
Mon, 9 Aug 2004	0.12200
Fri, 6 Aug 2004	0.12390
Thu, 5 Aug 2004	0.12460
Wed, 4 Aug 2004	0.12560
Tue, 3 Aug 2004	0.12540
Mon, 2 Aug 2004	0.12560
Fri, 30 Jul 2004	0.12500
Thu, 29 Jul 2004	0.12550
Wed, 28 Jul 2004	0.12560
Tue, 27 Jul 2004	0.12460
Mon, 26 Jul 2004	0.12470
Fri, 23 Jul 2004	0.12400
Thu, 22 Jul 2004	0.12340
Wed, 21 Jul 2004	0.12370
Tue, 20 Jul 2004	0.12260
Mon, 19 Jul 2004	0.12210
Fri, 16 Jul 2004	0.12260
Thu, 15 Jul 2004	0.12300
Wed, 14 Jul 2004	0.12320
Tue, 13 Jul 2004	0.12280
Mon, 12 Jul 2004	0.12230
Fri, 9 Jul 2004	0.12250
Thu, 8 Jul 2004	0.12250
Wed, 7 Jul 2004	0.12210
Tue, 6 Jul 2004	0.12300
Mon, 5 Jul 2004	0.12390
Fri, 2 Jul 2004	0.12490
Thu, 1 Jul 2004	0.12390
Wed, 30 Jun 2004	0.12370
Tue, 29 Jun 2004	0.12180
Mon, 28 Jun 2004	0.12130
Fri, 25 Jun 2004	0.12160
Thu, 24 Jun 2004	0.12310
Wed, 23 Jun 2004	0.12290
Tue, 22 Jun 2004	0.12240
Mon, 21 Jun 2004	0.12270
Fri, 18 Jun 2004	0.12330
Thu, 17 Jun 2004	0.12300
Wed, 16 Jun 2004	0.12240
Tue, 15 Jun 2004	0.12300
Mon, 14 Jun 2004	0.12400
Fri, 11 Jun 2004	0.12360
Thu, 10 Jun 2004	0.12320
Wed, 9 Jun 2004	0.12090
Tue, 8 Jun 2004	0.11960
Mon, 7 Jun 2004	0.11910
Fri, 4 Jun 2004	0.12000
Thu, 3 Jun 2004	0.12010
Wed, 2 Jun 2004	0.11980
Tue, 1 Jun 2004	0.11980
Fri, 28 May 2004	0.12000
Thu, 27 May 2004	0.12040
Wed, 26 May 2004	0.12130
Tue, 25 May 2004	0.12170
Mon, 24 May 2004	0.12290
Fri, 21 May 2004	0.12270
Wed, 19 May 2004	0.12420
Tue, 18 May 2004	0.12370
Fri, 14 May 2004	0.12390
Thu, 13 May 2004	0.12340
Wed, 12 May 2004	0.12390
Tue, 11 May 2004	0.12410
Mon, 10 May 2004	0.12250
Fri, 7 May 2004	0.12030
Thu, 6 May 2004	0.12100
Wed, 5 May 2004	0.12160
Tue, 4 May 2004	0.12250
Mon, 3 May 2004	0.12320
Fri, 30 Apr 2004	0.12280
Thu, 29 Apr 2004	0.12330
Wed, 28 Apr 2004	0.12360
Tue, 27 Apr 2004	0.12440
Mon, 26 Apr 2004	0.12490
Fri, 23 Apr 2004	0.12430
Thu, 22 Apr 2004	0.12450
Wed, 21 Apr 2004	0.12530
Tue, 20 Apr 2004	0.12470
Mon, 19 Apr 2004	0.12380
Fri, 16 Apr 2004	0.12420
Thu, 15 Apr 2004	0.12430
Wed, 14 Apr 2004	0.12470
Tue, 13 Apr 2004	0.12430
Wed, 7 Apr 2004	0.12320
Tue, 6 Apr 2004	0.12310
Mon, 5 Apr 2004	0.12320
Fri, 2 Apr 2004	0.12130
Thu, 1 Apr 2004	0.12240
Wed, 31 Mar 2004	0.12290
Tue, 30 Mar 2004	0.12250
Mon, 29 Mar 2004	0.12370
Fri, 26 Mar 2004	0.12300
Thu, 25 Mar 2004	0.12360
Wed, 24 Mar 2004	0.12270
Tue, 23 Mar 2004	0.12180
Mon, 22 Mar 2004	0.12090
Fri, 19 Mar 2004	0.12230
Thu, 18 Mar 2004	0.12320
Wed, 17 Mar 2004	0.12270
Tue, 16 Mar 2004	0.12200
Mon, 15 Mar 2004	0.12280
Fri, 12 Mar 2004	0.12420
Thu, 11 Mar 2004	0.12450
Wed, 10 Mar 2004	0.12520
Tue, 9 Mar 2004	0.12450
Mon, 8 Mar 2004	0.12450
Fri, 5 Mar 2004	0.12620
Thu, 4 Mar 2004	0.12640
Wed, 3 Mar 2004	0.12740
Tue, 2 Mar 2004	0.12460
Mon, 1 Mar 2004	0.12410
Fri, 27 Feb 2004	0.12490
Thu, 26 Feb 2004	0.12530
Wed, 25 Feb 2004	0.12440
Tue, 24 Feb 2004	0.12390
Mon, 23 Feb 2004	0.12410
Fri, 20 Feb 2004	0.12370
Thu, 19 Feb 2004	0.12300
Wed, 18 Feb 2004	0.12220
Tue, 17 Feb 2004	0.12180
Mon, 16 Feb 2004	0.12320
Fri, 13 Feb 2004	0.12270
Thu, 12 Feb 2004	0.12360
Wed, 11 Feb 2004	0.12430
Tue, 10 Feb 2004	0.12370
Mon, 9 Feb 2004	0.12240
Fri, 6 Feb 2004	0.12460
Thu, 5 Feb 2004	0.12420
Wed, 4 Feb 2004	0.12400
Tue, 3 Feb 2004	0.12280
Mon, 2 Feb 2004	0.12460
Fri, 30 Jan 2004	0.12590
Thu, 29 Jan 2004	0.12540
Wed, 28 Jan 2004	0.12370
Tue, 27 Jan 2004	0.12320
Mon, 26 Jan 2004	0.12270
Fri, 23 Jan 2004	0.12170
Thu, 22 Jan 2004	0.12070
Wed, 21 Jan 2004	0.12330
Tue, 20 Jan 2004	0.12330
Mon, 19 Jan 2004	0.12500
Fri, 16 Jan 2004	0.12400
Thu, 15 Jan 2004	0.12180
Wed, 14 Jan 2004	0.12170
Tue, 13 Jan 2004	0.12140
Mon, 12 Jan 2004	0.12140
Fri, 9 Jan 2004	0.12280
Thu, 8 Jan 2004	0.12350
Wed, 7 Jan 2004	0.12240
Tue, 6 Jan 2004	0.12180
Mon, 5 Jan 2004	0.12020
Fri, 2 Jan 2004	0.12010

Monthly averages

January		0.12267
February		0.12367
March		0.12373
April		0.12381
May		0.12241
June		0.12188
July		0.12354
August		0.12251
September		0.12170
October		0.11706
November		0.11134
December		0.10915

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"