Norges Bank PHP rates in 2005

Average 1 PHP = 0.11707 NOK

The mean of all 253 publications in 2005, ranging from 0.10825 to 0.12788 NOK.

Every rate of 2005

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.12731
Thu, 29 Dec 2005	0.12788
Wed, 28 Dec 2005	0.12698
Tue, 27 Dec 2005	0.12720
Fri, 23 Dec 2005	0.12718
Thu, 22 Dec 2005	0.12732
Wed, 21 Dec 2005	0.12708
Tue, 20 Dec 2005	0.12551
Mon, 19 Dec 2005	0.12522
Fri, 16 Dec 2005	0.12447
Thu, 15 Dec 2005	0.12465
Wed, 14 Dec 2005	0.12388
Tue, 13 Dec 2005	0.12428
Mon, 12 Dec 2005	0.12477
Fri, 9 Dec 2005	0.12586
Thu, 8 Dec 2005	0.12558
Wed, 7 Dec 2005	0.12537
Tue, 6 Dec 2005	0.12395
Mon, 5 Dec 2005	0.12432
Fri, 2 Dec 2005	0.12513
Thu, 1 Dec 2005	0.12509
Wed, 30 Nov 2005	0.12518
Tue, 29 Nov 2005	0.12496
Mon, 28 Nov 2005	0.12363
Fri, 25 Nov 2005	0.12392
Thu, 24 Nov 2005	0.12307
Wed, 23 Nov 2005	0.12292
Tue, 22 Nov 2005	0.12338
Mon, 21 Nov 2005	0.12211
Fri, 18 Nov 2005	0.12370
Thu, 17 Nov 2005	0.12354
Wed, 16 Nov 2005	0.12262
Tue, 15 Nov 2005	0.12217
Mon, 14 Nov 2005	0.12161
Fri, 11 Nov 2005	0.12170
Thu, 10 Nov 2005	0.12030
Wed, 9 Nov 2005	0.12061
Tue, 8 Nov 2005	0.12145
Mon, 7 Nov 2005	0.12036
Fri, 4 Nov 2005	0.11853
Thu, 3 Nov 2005	0.11876
Wed, 2 Nov 2005	0.11864
Tue, 1 Nov 2005	0.11795
Mon, 31 Oct 2005	0.11827
Fri, 28 Oct 2005	0.11713
Thu, 27 Oct 2005	0.11691
Wed, 26 Oct 2005	0.11798
Tue, 25 Oct 2005	0.11797
Mon, 24 Oct 2005	0.11817
Fri, 21 Oct 2005	0.11703
Thu, 20 Oct 2005	0.11713
Wed, 19 Oct 2005	0.11716
Tue, 18 Oct 2005	0.11749
Mon, 17 Oct 2005	0.11649
Fri, 14 Oct 2005	0.11700
Thu, 13 Oct 2005	0.11675
Wed, 12 Oct 2005	0.11639
Tue, 11 Oct 2005	0.11694
Mon, 10 Oct 2005	0.11707
Fri, 7 Oct 2005	0.11656
Thu, 6 Oct 2005	0.11694
Wed, 5 Oct 2005	0.11853
Tue, 4 Oct 2005	0.11788
Mon, 3 Oct 2005	0.11808
Fri, 30 Sep 2005	0.11676
Thu, 29 Sep 2005	0.11586
Wed, 28 Sep 2005	0.11595
Tue, 27 Sep 2005	0.11573
Mon, 26 Sep 2005	0.11555
Fri, 23 Sep 2005	0.11439
Thu, 22 Sep 2005	0.11328
Wed, 21 Sep 2005	0.11327
Tue, 20 Sep 2005	0.11381
Mon, 19 Sep 2005	0.11405
Fri, 16 Sep 2005	0.11333
Thu, 15 Sep 2005	0.11398
Wed, 14 Sep 2005	0.11357
Tue, 13 Sep 2005	0.11392
Mon, 12 Sep 2005	0.11314
Fri, 9 Sep 2005	0.11201
Thu, 8 Sep 2005	0.11186
Wed, 7 Sep 2005	0.11171
Tue, 6 Sep 2005	0.11142
Mon, 5 Sep 2005	0.11104
Fri, 2 Sep 2005	0.11061
Thu, 1 Sep 2005	0.11287
Wed, 31 Aug 2005	0.11465
Tue, 30 Aug 2005	0.11597
Mon, 29 Aug 2005	0.11450
Fri, 26 Aug 2005	0.11515
Thu, 25 Aug 2005	0.11522
Wed, 24 Aug 2005	0.11641
Tue, 23 Aug 2005	0.11706
Mon, 22 Aug 2005	0.11682
Fri, 19 Aug 2005	0.11692
Thu, 18 Aug 2005	0.11631
Wed, 17 Aug 2005	0.11530
Tue, 16 Aug 2005	0.11572
Mon, 15 Aug 2005	0.11521
Fri, 12 Aug 2005	0.11384
Thu, 11 Aug 2005	0.11430
Wed, 10 Aug 2005	0.11428
Tue, 9 Aug 2005	0.11419
Mon, 8 Aug 2005	0.11463
Fri, 5 Aug 2005	0.11409
Thu, 4 Aug 2005	0.11435
Wed, 3 Aug 2005	0.11363
Tue, 2 Aug 2005	0.11470
Mon, 1 Aug 2005	0.11458
Fri, 29 Jul 2005	0.11625
Thu, 28 Jul 2005	0.11633
Wed, 27 Jul 2005	0.11745
Tue, 26 Jul 2005	0.11745
Mon, 25 Jul 2005	0.11768
Fri, 22 Jul 2005	0.11763
Thu, 21 Jul 2005	0.11702
Wed, 20 Jul 2005	0.11827
Tue, 19 Jul 2005	0.12004
Mon, 18 Jul 2005	0.11870
Fri, 15 Jul 2005	0.11819
Thu, 14 Jul 2005	0.11742
Wed, 13 Jul 2005	0.11532
Tue, 12 Jul 2005	0.11580
Mon, 11 Jul 2005	0.11720
Fri, 8 Jul 2005	0.11798
Thu, 7 Jul 2005	0.11793
Wed, 6 Jul 2005	0.11827
Tue, 5 Jul 2005	0.11835
Mon, 4 Jul 2005	0.11796
Fri, 1 Jul 2005	0.11679
Thu, 30 Jun 2005	0.11695
Wed, 29 Jun 2005	0.11704
Tue, 28 Jun 2005	0.11801
Mon, 27 Jun 2005	0.11744
Fri, 24 Jun 2005	0.11856
Thu, 23 Jun 2005	0.11787
Wed, 22 Jun 2005	0.11693
Tue, 21 Jun 2005	0.11700
Mon, 20 Jun 2005	0.11577
Fri, 17 Jun 2005	0.11640
Thu, 16 Jun 2005	0.11729
Wed, 15 Jun 2005	0.11801
Tue, 14 Jun 2005	0.11767
Mon, 13 Jun 2005	0.11793
Fri, 10 Jun 2005	0.11626
Thu, 9 Jun 2005	0.11756
Wed, 8 Jun 2005	0.11718
Tue, 7 Jun 2005	0.11735
Mon, 6 Jun 2005	0.11766
Fri, 3 Jun 2005	0.11787
Thu, 2 Jun 2005	0.11817
Wed, 1 Jun 2005	0.11868
Tue, 31 May 2005	0.11809
Mon, 30 May 2005	0.11727
Fri, 27 May 2005	0.11680
Thu, 26 May 2005	0.11729
Wed, 25 May 2005	0.11779
Tue, 24 May 2005	0.11758
Mon, 23 May 2005	0.11818
Fri, 20 May 2005	0.11823
Thu, 19 May 2005	0.11749
Wed, 18 May 2005	0.11751
Fri, 13 May 2005	0.11817
Thu, 12 May 2005	0.11696
Wed, 11 May 2005	0.11580
Tue, 10 May 2005	0.11619
Mon, 9 May 2005	0.11719
Fri, 6 May 2005	0.11597
Wed, 4 May 2005	0.11581
Tue, 3 May 2005	0.11682
Mon, 2 May 2005	0.11698
Fri, 29 Apr 2005	0.11611
Thu, 28 Apr 2005	0.11603
Wed, 27 Apr 2005	0.11568
Tue, 26 Apr 2005	0.11531
Mon, 25 Apr 2005	0.11631
Fri, 22 Apr 2005	0.11522
Thu, 21 Apr 2005	0.11449
Wed, 20 Apr 2005	0.11538
Tue, 19 Apr 2005	0.11604
Mon, 18 Apr 2005	0.11594
Fri, 15 Apr 2005	0.11711
Thu, 14 Apr 2005	0.11819
Wed, 13 Apr 2005	0.11722
Tue, 12 Apr 2005	0.11623
Mon, 11 Apr 2005	0.11609
Fri, 8 Apr 2005	0.11665
Thu, 7 Apr 2005	0.11594
Wed, 6 Apr 2005	0.11605
Tue, 5 Apr 2005	0.11624
Mon, 4 Apr 2005	0.11607
Fri, 1 Apr 2005	0.11551
Thu, 31 Mar 2005	0.11522
Wed, 30 Mar 2005	0.11549
Tue, 29 Mar 2005	0.11634
Wed, 23 Mar 2005	0.11534
Tue, 22 Mar 2005	0.11462
Mon, 21 Mar 2005	0.11388
Fri, 18 Mar 2005	0.11267
Thu, 17 Mar 2005	0.11254
Wed, 16 Mar 2005	0.11383
Tue, 15 Mar 2005	0.11299
Mon, 14 Mar 2005	0.11339
Fri, 11 Mar 2005	0.11261
Thu, 10 Mar 2005	0.11236
Wed, 9 Mar 2005	0.11256
Tue, 8 Mar 2005	0.11330
Mon, 7 Mar 2005	0.11397
Fri, 4 Mar 2005	0.11411
Thu, 3 Mar 2005	0.11388
Wed, 2 Mar 2005	0.11435
Tue, 1 Mar 2005	0.11350
Mon, 28 Feb 2005	0.11343
Fri, 25 Feb 2005	0.11478
Thu, 24 Feb 2005	0.11348
Wed, 23 Feb 2005	0.11445
Tue, 22 Feb 2005	0.11476
Mon, 21 Feb 2005	0.11553
Fri, 18 Feb 2005	0.11617
Thu, 17 Feb 2005	0.11695
Wed, 16 Feb 2005	0.11647
Tue, 15 Feb 2005	0.11764
Mon, 14 Feb 2005	0.11904
Fri, 11 Feb 2005	0.11963
Thu, 10 Feb 2005	0.12046
Wed, 9 Feb 2005	0.11940
Tue, 8 Feb 2005	0.11944
Mon, 7 Feb 2005	0.11907
Fri, 4 Feb 2005	0.11704
Thu, 3 Feb 2005	0.11567
Wed, 2 Feb 2005	0.11514
Tue, 1 Feb 2005	0.11571
Mon, 31 Jan 2005	0.11504
Fri, 28 Jan 2005	0.11492
Thu, 27 Jan 2005	0.11480
Wed, 26 Jan 2005	0.11434
Tue, 25 Jan 2005	0.11388
Mon, 24 Jan 2005	0.11320
Fri, 21 Jan 2005	0.11388
Thu, 20 Jan 2005	0.11408
Wed, 19 Jan 2005	0.11216
Tue, 18 Jan 2005	0.11234
Mon, 17 Jan 2005	0.11279
Fri, 14 Jan 2005	0.11183
Thu, 13 Jan 2005	0.11112
Wed, 12 Jan 2005	0.11157
Tue, 11 Jan 2005	0.11132
Mon, 10 Jan 2005	0.11181
Fri, 7 Jan 2005	0.11087
Thu, 6 Jan 2005	0.11170
Wed, 5 Jan 2005	0.11141
Tue, 4 Jan 2005	0.10990
Mon, 3 Jan 2005	0.10825

Monthly averages

January		0.11244
February		0.11671
March		0.11385
April		0.11609
May		0.11716
June		0.11744
July		0.11753
August		0.11512
September		0.11355
October		0.11733
November		0.12187
December		0.12567

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"