Norges Bank PHP rates in 2003

Average 1 PHP = 0.13067 NOK

The mean of all 252 publications in 2003, ranging from 0.11950 to 0.14050 NOK.

Every rate of 2003

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.12020
Tue, 30 Dec 2003	0.12140
Mon, 29 Dec 2003	0.12140
Wed, 24 Dec 2003	0.12180
Tue, 23 Dec 2003	0.12160
Mon, 22 Dec 2003	0.12060
Fri, 19 Dec 2003	0.12110
Thu, 18 Dec 2003	0.12150
Wed, 17 Dec 2003	0.12100
Tue, 16 Dec 2003	0.12000
Mon, 15 Dec 2003	0.12090
Fri, 12 Dec 2003	0.12040
Thu, 11 Dec 2003	0.12100
Wed, 10 Dec 2003	0.12000
Tue, 9 Dec 2003	0.11970
Mon, 8 Dec 2003	0.11950
Fri, 5 Dec 2003	0.12070
Thu, 4 Dec 2003	0.12120
Wed, 3 Dec 2003	0.12150
Tue, 2 Dec 2003	0.12280
Mon, 1 Dec 2003	0.12250
Fri, 28 Nov 2003	0.12210
Thu, 27 Nov 2003	0.12320
Wed, 26 Nov 2003	0.12390
Tue, 25 Nov 2003	0.12490
Mon, 24 Nov 2003	0.12430
Fri, 21 Nov 2003	0.12340
Thu, 20 Nov 2003	0.12420
Wed, 19 Nov 2003	0.12420
Tue, 18 Nov 2003	0.12550
Mon, 17 Nov 2003	0.12540
Fri, 14 Nov 2003	0.12610
Thu, 13 Nov 2003	0.12660
Wed, 12 Nov 2003	0.12790
Tue, 11 Nov 2003	0.12940
Mon, 10 Nov 2003	0.12960
Fri, 7 Nov 2003	0.13040
Thu, 6 Nov 2003	0.13070
Wed, 5 Nov 2003	0.13020
Tue, 4 Nov 2003	0.12970
Mon, 3 Nov 2003	0.12790
Fri, 31 Oct 2003	0.12770
Thu, 30 Oct 2003	0.12680
Wed, 29 Oct 2003	0.12730
Tue, 28 Oct 2003	0.12750
Mon, 27 Oct 2003	0.12690
Fri, 24 Oct 2003	0.12640
Thu, 23 Oct 2003	0.12650
Wed, 22 Oct 2003	0.12780
Tue, 21 Oct 2003	0.12980
Mon, 20 Oct 2003	0.13030
Fri, 17 Oct 2003	0.13030
Thu, 16 Oct 2003	0.13000
Wed, 15 Oct 2003	0.12970
Tue, 14 Oct 2003	0.12940
Mon, 13 Oct 2003	0.12910
Fri, 10 Oct 2003	0.12720
Thu, 9 Oct 2003	0.12710
Wed, 8 Oct 2003	0.12670
Tue, 7 Oct 2003	0.12670
Mon, 6 Oct 2003	0.12810
Fri, 3 Oct 2003	0.12720
Thu, 2 Oct 2003	0.12750
Wed, 1 Oct 2003	0.12880
Tue, 30 Sep 2003	0.12800
Mon, 29 Sep 2003	0.12910
Fri, 26 Sep 2003	0.12790
Thu, 25 Sep 2003	0.12690
Wed, 24 Sep 2003	0.12790
Tue, 23 Sep 2003	0.12910
Mon, 22 Sep 2003	0.12940
Fri, 19 Sep 2003	0.13100
Thu, 18 Sep 2003	0.13130
Wed, 17 Sep 2003	0.13280
Tue, 16 Sep 2003	0.13380
Mon, 15 Sep 2003	0.13350
Fri, 12 Sep 2003	0.13460
Thu, 11 Sep 2003	0.13380
Wed, 10 Sep 2003	0.13500
Tue, 9 Sep 2003	0.13440
Mon, 8 Sep 2003	0.13510
Fri, 5 Sep 2003	0.13750
Thu, 4 Sep 2003	0.13790
Wed, 3 Sep 2003	0.13940
Tue, 2 Sep 2003	0.13830
Mon, 1 Sep 2003	0.13660
Fri, 29 Aug 2003	0.13760
Thu, 28 Aug 2003	0.13920
Wed, 27 Aug 2003	0.13810
Tue, 26 Aug 2003	0.13870
Mon, 25 Aug 2003	0.13750
Fri, 22 Aug 2003	0.13770
Thu, 21 Aug 2003	0.13600
Wed, 20 Aug 2003	0.13550
Tue, 19 Aug 2003	0.13660
Mon, 18 Aug 2003	0.13470
Fri, 15 Aug 2003	0.13370
Thu, 14 Aug 2003	0.13450
Wed, 13 Aug 2003	0.13390
Tue, 12 Aug 2003	0.13280
Mon, 11 Aug 2003	0.13240
Fri, 8 Aug 2003	0.13170
Thu, 7 Aug 2003	0.13150
Wed, 6 Aug 2003	0.13110
Tue, 5 Aug 2003	0.13240
Mon, 4 Aug 2003	0.13190
Fri, 1 Aug 2003	0.13300
Thu, 31 Jul 2003	0.13180
Wed, 30 Jul 2003	0.13150
Tue, 29 Jul 2003	0.13170
Mon, 28 Jul 2003	0.13140
Fri, 25 Jul 2003	0.13270
Thu, 24 Jul 2003	0.13380
Wed, 23 Jul 2003	0.13510
Tue, 22 Jul 2003	0.13660
Mon, 21 Jul 2003	0.13800
Fri, 18 Jul 2003	0.13890
Thu, 17 Jul 2003	0.13880
Wed, 16 Jul 2003	0.14000
Tue, 15 Jul 2003	0.13780
Mon, 14 Jul 2003	0.13770
Fri, 11 Jul 2003	0.13770
Thu, 10 Jul 2003	0.13730
Wed, 9 Jul 2003	0.13620
Tue, 8 Jul 2003	0.13690
Mon, 7 Jul 2003	0.13670
Fri, 4 Jul 2003	0.13510
Thu, 3 Jul 2003	0.13540
Wed, 2 Jul 2003	0.13400
Tue, 1 Jul 2003	0.13480
Mon, 30 Jun 2003	0.13590
Fri, 27 Jun 2003	0.13520
Thu, 26 Jun 2003	0.13560
Wed, 25 Jun 2003	0.13380
Tue, 24 Jun 2003	0.13220
Mon, 23 Jun 2003	0.13280
Fri, 20 Jun 2003	0.13110
Thu, 19 Jun 2003	0.13080
Wed, 18 Jun 2003	0.13090
Tue, 17 Jun 2003	0.13030
Mon, 16 Jun 2003	0.12980
Fri, 13 Jun 2003	0.12960
Thu, 12 Jun 2003	0.13040
Wed, 11 Jun 2003	0.13010
Tue, 10 Jun 2003	0.13170
Fri, 6 Jun 2003	0.12900
Thu, 5 Jun 2003	0.12960
Wed, 4 Jun 2003	0.12980
Tue, 3 Jun 2003	0.12790
Mon, 2 Jun 2003	0.12670
Fri, 30 May 2003	0.12520
Wed, 28 May 2003	0.12640
Tue, 27 May 2003	0.12490
Mon, 26 May 2003	0.12620
Fri, 23 May 2003	0.12660
Thu, 22 May 2003	0.12680
Wed, 21 May 2003	0.12750
Tue, 20 May 2003	0.12990
Mon, 19 May 2003	0.12970
Fri, 16 May 2003	0.12990
Thu, 15 May 2003	0.13150
Wed, 14 May 2003	0.13130
Tue, 13 May 2003	0.13120
Mon, 12 May 2003	0.13050
Fri, 9 May 2003	0.13120
Thu, 8 May 2003	0.13210
Wed, 7 May 2003	0.13230
Tue, 6 May 2003	0.13290
Mon, 5 May 2003	0.13390
Fri, 2 May 2003	0.13300
Wed, 30 Apr 2003	0.13330
Tue, 29 Apr 2003	0.13430
Mon, 28 Apr 2003	0.13300
Fri, 25 Apr 2003	0.13550
Thu, 24 Apr 2003	0.13540
Wed, 23 Apr 2003	0.13640
Tue, 22 Apr 2003	0.13630
Wed, 16 Apr 2003	0.13840
Tue, 15 Apr 2003	0.13950
Mon, 14 Apr 2003	0.13950
Fri, 11 Apr 2003	0.14050
Thu, 10 Apr 2003	0.13900
Wed, 9 Apr 2003	0.13810
Tue, 8 Apr 2003	0.13800
Mon, 7 Apr 2003	0.13790
Fri, 4 Apr 2003	0.13670
Thu, 3 Apr 2003	0.13770
Wed, 2 Apr 2003	0.13600
Tue, 1 Apr 2003	0.13640
Mon, 31 Mar 2003	0.13550
Fri, 28 Mar 2003	0.13730
Thu, 27 Mar 2003	0.13710
Wed, 26 Mar 2003	0.13640
Tue, 25 Mar 2003	0.13480
Mon, 24 Mar 2003	0.13550
Fri, 21 Mar 2003	0.13660
Thu, 20 Mar 2003	0.13740
Wed, 19 Mar 2003	0.13540
Tue, 18 Mar 2003	0.13490
Mon, 17 Mar 2003	0.13170
Fri, 14 Mar 2003	0.13180
Thu, 13 Mar 2003	0.13100
Wed, 12 Mar 2003	0.12950
Tue, 11 Mar 2003	0.13050
Mon, 10 Mar 2003	0.13090
Fri, 7 Mar 2003	0.13020
Thu, 6 Mar 2003	0.13030
Wed, 5 Mar 2003	0.12950
Tue, 4 Mar 2003	0.13070
Mon, 3 Mar 2003	0.13120
Fri, 28 Feb 2003	0.13140
Thu, 27 Feb 2003	0.13230
Wed, 26 Feb 2003	0.13030
Tue, 25 Feb 2003	0.13040
Mon, 24 Feb 2003	0.12960
Fri, 21 Feb 2003	0.12840
Thu, 20 Feb 2003	0.12910
Wed, 19 Feb 2003	0.12960
Tue, 18 Feb 2003	0.12960
Mon, 17 Feb 2003	0.12940
Fri, 14 Feb 2003	0.12920
Thu, 13 Feb 2003	0.12890
Wed, 12 Feb 2003	0.12860
Tue, 11 Feb 2003	0.12900
Mon, 10 Feb 2003	0.12770
Fri, 7 Feb 2003	0.12810
Thu, 6 Feb 2003	0.12880
Wed, 5 Feb 2003	0.12840
Tue, 4 Feb 2003	0.12820
Mon, 3 Feb 2003	0.12950
Fri, 31 Jan 2003	0.12800
Thu, 30 Jan 2003	0.12870
Wed, 29 Jan 2003	0.12770
Tue, 28 Jan 2003	0.12860
Mon, 27 Jan 2003	0.12780
Fri, 24 Jan 2003	0.12910
Thu, 23 Jan 2003	0.12850
Wed, 22 Jan 2003	0.12870
Tue, 21 Jan 2003	0.12870
Mon, 20 Jan 2003	0.12820
Fri, 17 Jan 2003	0.12750
Thu, 16 Jan 2003	0.12860
Wed, 15 Jan 2003	0.12970
Tue, 14 Jan 2003	0.12980
Mon, 13 Jan 2003	0.12910
Fri, 10 Jan 2003	0.12880
Thu, 9 Jan 2003	0.12830
Wed, 8 Jan 2003	0.13050
Tue, 7 Jan 2003	0.13020
Mon, 6 Jan 2003	0.12950
Fri, 3 Jan 2003	0.13060
Thu, 2 Jan 2003	0.13050

Monthly averages

January		0.12896
February		0.12933
March		0.13325
April		0.13694
May		0.12965
June		0.13116
July		0.13565
August		0.13479
September		0.13288
October		0.12803
November		0.12648
December		0.12099

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"