Norges Bank PHP rates in 2010

Average 1 PHP = 0.13413 NOK

The mean of all 253 publications in 2010, ranging from 0.12247 to 0.14324 NOK.

Every rate of 2010

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.13426
Thu, 30 Dec 2010	0.13456
Wed, 29 Dec 2010	0.13557
Tue, 28 Dec 2010	0.13509
Mon, 27 Dec 2010	0.13536
Thu, 23 Dec 2010	0.13582
Wed, 22 Dec 2010	0.13581
Tue, 21 Dec 2010	0.13476
Mon, 20 Dec 2010	0.13444
Fri, 17 Dec 2010	0.13437
Thu, 16 Dec 2010	0.13502
Wed, 15 Dec 2010	0.13399
Tue, 14 Dec 2010	0.13452
Mon, 13 Dec 2010	0.13608
Fri, 10 Dec 2010	0.13721
Thu, 9 Dec 2010	0.13775
Wed, 8 Dec 2010	0.13814
Tue, 7 Dec 2010	0.13678
Mon, 6 Dec 2010	0.13733
Fri, 3 Dec 2010	0.13787
Thu, 2 Dec 2010	0.14026
Wed, 1 Dec 2010	0.14095
Tue, 30 Nov 2010	0.14105
Mon, 29 Nov 2010	0.13940
Fri, 26 Nov 2010	0.13948
Thu, 25 Nov 2010	0.13844
Wed, 24 Nov 2010	0.13851
Tue, 23 Nov 2010	0.13713
Mon, 22 Nov 2010	0.13656
Fri, 19 Nov 2010	0.13701
Thu, 18 Nov 2010	0.13752
Wed, 17 Nov 2010	0.13803
Tue, 16 Nov 2010	0.13711
Mon, 15 Nov 2010	0.13658
Fri, 12 Nov 2010	0.13560
Thu, 11 Nov 2010	0.13465
Wed, 10 Nov 2010	0.13546
Tue, 9 Nov 2010	0.13409
Mon, 8 Nov 2010	0.13462
Fri, 5 Nov 2010	0.13522
Thu, 4 Nov 2010	0.13531
Wed, 3 Nov 2010	0.13801
Tue, 2 Nov 2010	0.13707
Mon, 1 Nov 2010	0.13635
Fri, 29 Oct 2010	0.13713
Thu, 28 Oct 2010	0.13646
Wed, 27 Oct 2010	0.13656
Tue, 26 Oct 2010	0.13519
Mon, 25 Oct 2010	0.13412
Fri, 22 Oct 2010	0.13487
Thu, 21 Oct 2010	0.13441
Wed, 20 Oct 2010	0.13564
Tue, 19 Oct 2010	0.13588
Mon, 18 Oct 2010	0.13551
Fri, 15 Oct 2010	0.13300
Thu, 14 Oct 2010	0.13241
Wed, 13 Oct 2010	0.13395
Tue, 12 Oct 2010	0.13433
Mon, 11 Oct 2010	0.13404
Fri, 8 Oct 2010	0.13427
Thu, 7 Oct 2010	0.13323
Wed, 6 Oct 2010	0.13329
Tue, 5 Oct 2010	0.13342
Mon, 4 Oct 2010	0.13402
Fri, 1 Oct 2010	0.13385
Thu, 30 Sep 2010	0.13309
Wed, 29 Sep 2010	0.13333
Tue, 28 Sep 2010	0.13444
Mon, 27 Sep 2010	0.13379
Fri, 24 Sep 2010	0.13504
Thu, 23 Sep 2010	0.13473
Wed, 22 Sep 2010	0.13473
Tue, 21 Sep 2010	0.13763
Mon, 20 Sep 2010	0.13815
Fri, 17 Sep 2010	0.13804
Thu, 16 Sep 2010	0.13747
Wed, 15 Sep 2010	0.13732
Tue, 14 Sep 2010	0.13809
Mon, 13 Sep 2010	0.13894
Fri, 10 Sep 2010	0.14077
Thu, 9 Sep 2010	0.14034
Wed, 8 Sep 2010	0.13998
Tue, 7 Sep 2010	0.13895
Mon, 6 Sep 2010	0.13791
Fri, 3 Sep 2010	0.13770
Thu, 2 Sep 2010	0.13727
Wed, 1 Sep 2010	0.13756
Tue, 31 Aug 2010	0.13966
Mon, 30 Aug 2010	0.13905
Fri, 27 Aug 2010	0.13883
Thu, 26 Aug 2010	0.13961
Wed, 25 Aug 2010	0.14038
Tue, 24 Aug 2010	0.13832
Mon, 23 Aug 2010	0.13810
Fri, 20 Aug 2010	0.13902
Thu, 19 Aug 2010	0.13688
Wed, 18 Aug 2010	0.13656
Tue, 17 Aug 2010	0.13619
Mon, 16 Aug 2010	0.13650
Fri, 13 Aug 2010	0.13644
Thu, 12 Aug 2010	0.13696
Wed, 11 Aug 2010	0.13536
Tue, 10 Aug 2010	0.13389
Mon, 9 Aug 2010	0.13263
Fri, 6 Aug 2010	0.13318
Thu, 5 Aug 2010	0.13269
Wed, 4 Aug 2010	0.13202
Tue, 3 Aug 2010	0.13212
Mon, 2 Aug 2010	0.13273
Fri, 30 Jul 2010	0.13381
Thu, 29 Jul 2010	0.13344
Wed, 28 Jul 2010	0.13408
Tue, 27 Jul 2010	0.13405
Mon, 26 Jul 2010	0.13411
Fri, 23 Jul 2010	0.13340
Thu, 22 Jul 2010	0.13346
Wed, 21 Jul 2010	0.13455
Tue, 20 Jul 2010	0.13626
Mon, 19 Jul 2010	0.13536
Fri, 16 Jul 2010	0.13382
Thu, 15 Jul 2010	0.13343
Wed, 14 Jul 2010	0.13490
Tue, 13 Jul 2010	0.13631
Mon, 12 Jul 2010	0.13778
Fri, 9 Jul 2010	0.13780
Thu, 8 Jul 2010	0.13724
Wed, 7 Jul 2010	0.13845
Tue, 6 Jul 2010	0.13825
Mon, 5 Jul 2010	0.13844
Fri, 2 Jul 2010	0.13810
Thu, 1 Jul 2010	0.14040
Wed, 30 Jun 2010	0.14018
Tue, 29 Jun 2010	0.13970
Mon, 28 Jun 2010	0.13866
Fri, 25 Jun 2010	0.13988
Thu, 24 Jun 2010	0.14035
Wed, 23 Jun 2010	0.14032
Tue, 22 Jun 2010	0.14167
Mon, 21 Jun 2010	0.13944
Fri, 18 Jun 2010	0.13845
Thu, 17 Jun 2010	0.13783
Wed, 16 Jun 2010	0.13879
Tue, 15 Jun 2010	0.13762
Mon, 14 Jun 2010	0.13744
Fri, 11 Jun 2010	0.13854
Thu, 10 Jun 2010	0.13984
Wed, 9 Jun 2010	0.14216
Tue, 8 Jun 2010	0.14324
Mon, 7 Jun 2010	0.14171
Fri, 4 Jun 2010	0.14060
Thu, 3 Jun 2010	0.13837
Wed, 2 Jun 2010	0.13877
Tue, 1 Jun 2010	0.14005
Mon, 31 May 2010	0.13948
Fri, 28 May 2010	0.13939
Thu, 27 May 2010	0.14023
Wed, 26 May 2010	0.13875
Tue, 25 May 2010	0.14112
Fri, 21 May 2010	0.14013
Thu, 20 May 2010	0.14184
Wed, 19 May 2010	0.13894
Tue, 18 May 2010	0.13745
Fri, 14 May 2010	0.13815
Wed, 12 May 2010	0.13627
Tue, 11 May 2010	0.13720
Mon, 10 May 2010	0.13373
Fri, 7 May 2010	0.13699
Thu, 6 May 2010	0.13477
Wed, 5 May 2010	0.13435
Tue, 4 May 2010	0.13388
Mon, 3 May 2010	0.13268
Fri, 30 Apr 2010	0.13254
Thu, 29 Apr 2010	0.13251
Wed, 28 Apr 2010	0.13271
Tue, 27 Apr 2010	0.13286
Mon, 26 Apr 2010	0.13324
Fri, 23 Apr 2010	0.13349
Thu, 22 Apr 2010	0.13354
Wed, 21 Apr 2010	0.13306
Tue, 20 Apr 2010	0.13225
Mon, 19 Apr 2010	0.13318
Fri, 16 Apr 2010	0.13243
Thu, 15 Apr 2010	0.13237
Wed, 14 Apr 2010	0.13191
Tue, 13 Apr 2010	0.13173
Mon, 12 Apr 2010	0.13177
Fri, 9 Apr 2010	0.13275
Thu, 8 Apr 2010	0.13303
Wed, 7 Apr 2010	0.13327
Tue, 6 Apr 2010	0.13312
Wed, 31 Mar 2010	0.13222
Tue, 30 Mar 2010	0.13170
Mon, 29 Mar 2010	0.13218
Fri, 26 Mar 2010	0.13326
Thu, 25 Mar 2010	0.13261
Wed, 24 Mar 2010	0.13216
Tue, 23 Mar 2010	0.13048
Mon, 22 Mar 2010	0.13074
Fri, 19 Mar 2010	0.12923
Thu, 18 Mar 2010	0.12816
Wed, 17 Mar 2010	0.12773
Tue, 16 Mar 2010	0.12774
Mon, 15 Mar 2010	0.12793
Fri, 12 Mar 2010	0.12780
Thu, 11 Mar 2010	0.12832
Wed, 10 Mar 2010	0.12897
Tue, 9 Mar 2010	0.12962
Mon, 8 Mar 2010	0.12828
Fri, 5 Mar 2010	0.12870
Thu, 4 Mar 2010	0.12778
Wed, 3 Mar 2010	0.12865
Tue, 2 Mar 2010	0.12891
Mon, 1 Mar 2010	0.12916
Fri, 26 Feb 2010	0.12850
Thu, 25 Feb 2010	0.12881
Wed, 24 Feb 2010	0.12840
Tue, 23 Feb 2010	0.12830
Mon, 22 Feb 2010	0.12776
Fri, 19 Feb 2010	0.12958
Thu, 18 Feb 2010	0.12880
Wed, 17 Feb 2010	0.12685
Tue, 16 Feb 2010	0.12794
Mon, 15 Feb 2010	0.12788
Fri, 12 Feb 2010	0.12843
Thu, 11 Feb 2010	0.12771
Wed, 10 Feb 2010	0.12713
Tue, 9 Feb 2010	0.12770
Mon, 8 Feb 2010	0.12826
Fri, 5 Feb 2010	0.12893
Thu, 4 Feb 2010	0.12775
Wed, 3 Feb 2010	0.12670
Tue, 2 Feb 2010	0.12599
Mon, 1 Feb 2010	0.12635
Fri, 29 Jan 2010	0.12649
Thu, 28 Jan 2010	0.12538
Wed, 27 Jan 2010	0.12510
Tue, 26 Jan 2010	0.12572
Mon, 25 Jan 2010	0.12536
Fri, 22 Jan 2010	0.12554
Thu, 21 Jan 2010	0.12593
Wed, 20 Jan 2010	0.12490
Tue, 19 Jan 2010	0.12446
Mon, 18 Jan 2010	0.12347
Fri, 15 Jan 2010	0.12363
Thu, 14 Jan 2010	0.12318
Wed, 13 Jan 2010	0.12247
Tue, 12 Jan 2010	0.12378
Mon, 11 Jan 2010	0.12292
Fri, 8 Jan 2010	0.12494
Thu, 7 Jan 2010	0.12505
Wed, 6 Jan 2010	0.12403
Tue, 5 Jan 2010	0.12384
Mon, 4 Jan 2010	0.12449

Monthly averages

January		0.12453
February		0.12789
March		0.12967
April		0.13272
May		0.13752
June		0.13971
July		0.13579
August		0.13623
September		0.13706
October		0.13455
November		0.13696
December		0.13618

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"