Norges Bank PHP rates in 2006

Average 1 PHP = 0.12525 NOK

The mean of all 251 publications in 2006, ranging from 0.11441 to 0.13544 NOK.

Every rate of 2006

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.12763
Thu, 28 Dec 2006	0.12736
Wed, 27 Dec 2006	0.12719
Fri, 22 Dec 2006	0.12573
Thu, 21 Dec 2006	0.12526
Wed, 20 Dec 2006	0.12518
Tue, 19 Dec 2006	0.12560
Mon, 18 Dec 2006	0.12601
Fri, 15 Dec 2006	0.12612
Thu, 14 Dec 2006	0.12512
Wed, 13 Dec 2006	0.12439
Tue, 12 Dec 2006	0.12407
Mon, 11 Dec 2006	0.12430
Fri, 8 Dec 2006	0.12322
Thu, 7 Dec 2006	0.12315
Wed, 6 Dec 2006	0.12380
Tue, 5 Dec 2006	0.12300
Mon, 4 Dec 2006	0.12312
Fri, 1 Dec 2006	0.12442
Thu, 30 Nov 2006	0.12468
Wed, 29 Nov 2006	0.12612
Tue, 28 Nov 2006	0.12619
Mon, 27 Nov 2006	0.12700
Fri, 24 Nov 2006	0.12709
Thu, 23 Nov 2006	0.12827
Wed, 22 Nov 2006	0.12875
Tue, 21 Nov 2006	0.12949
Mon, 20 Nov 2006	0.12909
Fri, 17 Nov 2006	0.12949
Thu, 16 Nov 2006	0.12812
Wed, 15 Nov 2006	0.12868
Tue, 14 Nov 2006	0.12835
Mon, 13 Nov 2006	0.12842
Fri, 10 Nov 2006	0.12782
Thu, 9 Nov 2006	0.12880
Wed, 8 Nov 2006	0.12932
Tue, 7 Nov 2006	0.12975
Mon, 6 Nov 2006	0.13006
Fri, 3 Nov 2006	0.13008
Thu, 2 Nov 2006	0.13007
Wed, 1 Nov 2006	0.13055
Tue, 31 Oct 2006	0.13168
Mon, 30 Oct 2006	0.13160
Fri, 27 Oct 2006	0.13161
Thu, 26 Oct 2006	0.13134
Wed, 25 Oct 2006	0.13269
Tue, 24 Oct 2006	0.13358
Mon, 23 Oct 2006	0.13409
Fri, 20 Oct 2006	0.13309
Thu, 19 Oct 2006	0.13492
Wed, 18 Oct 2006	0.13532
Tue, 17 Oct 2006	0.13544
Mon, 16 Oct 2006	0.13519
Fri, 13 Oct 2006	0.13439
Thu, 12 Oct 2006	0.13485
Wed, 11 Oct 2006	0.13417
Tue, 10 Oct 2006	0.13324
Mon, 9 Oct 2006	0.13323
Fri, 6 Oct 2006	0.13316
Thu, 5 Oct 2006	0.13172
Wed, 4 Oct 2006	0.13244
Tue, 3 Oct 2006	0.13181
Mon, 2 Oct 2006	0.13148
Fri, 29 Sep 2006	0.12971
Thu, 28 Sep 2006	0.12887
Wed, 27 Sep 2006	0.12976
Tue, 26 Sep 2006	0.13016
Mon, 25 Sep 2006	0.13051
Fri, 22 Sep 2006	0.12942
Thu, 21 Sep 2006	0.12982
Wed, 20 Sep 2006	0.13023
Tue, 19 Sep 2006	0.13052
Mon, 18 Sep 2006	0.13023
Fri, 15 Sep 2006	0.13004
Thu, 14 Sep 2006	0.13007
Wed, 13 Sep 2006	0.13135
Tue, 12 Sep 2006	0.12943
Mon, 11 Sep 2006	0.12930
Fri, 8 Sep 2006	0.12814
Thu, 7 Sep 2006	0.12796
Wed, 6 Sep 2006	0.12668
Tue, 5 Sep 2006	0.12608
Mon, 4 Sep 2006	0.12533
Fri, 1 Sep 2006	0.12473
Thu, 31 Aug 2006	0.12376
Wed, 30 Aug 2006	0.12350
Tue, 29 Aug 2006	0.12304
Mon, 28 Aug 2006	0.12256
Fri, 25 Aug 2006	0.12299
Thu, 24 Aug 2006	0.12202
Wed, 23 Aug 2006	0.12233
Tue, 22 Aug 2006	0.12211
Mon, 21 Aug 2006	0.12184
Fri, 18 Aug 2006	0.12334
Thu, 17 Aug 2006	0.12277
Wed, 16 Aug 2006	0.12238
Tue, 15 Aug 2006	0.12260
Mon, 14 Aug 2006	0.12259
Fri, 11 Aug 2006	0.12164
Thu, 10 Aug 2006	0.12065
Wed, 9 Aug 2006	0.12013
Tue, 8 Aug 2006	0.11997
Mon, 7 Aug 2006	0.11925
Fri, 4 Aug 2006	0.11962
Thu, 3 Aug 2006	0.11921
Wed, 2 Aug 2006	0.11920
Tue, 1 Aug 2006	0.11991
Mon, 31 Jul 2006	0.11961
Fri, 28 Jul 2006	0.12077
Thu, 27 Jul 2006	0.12053
Wed, 26 Jul 2006	0.12180
Tue, 25 Jul 2006	0.12113
Mon, 24 Jul 2006	0.12074
Fri, 21 Jul 2006	0.12008
Thu, 20 Jul 2006	0.11995
Wed, 19 Jul 2006	0.12107
Tue, 18 Jul 2006	0.12015
Mon, 17 Jul 2006	0.11949
Fri, 14 Jul 2006	0.11938
Thu, 13 Jul 2006	0.11940
Wed, 12 Jul 2006	0.11974
Tue, 11 Jul 2006	0.12006
Mon, 10 Jul 2006	0.12012
Fri, 7 Jul 2006	0.11894
Thu, 6 Jul 2006	0.11831
Wed, 5 Jul 2006	0.11769
Tue, 4 Jul 2006	0.11832
Mon, 3 Jul 2006	0.11774
Fri, 30 Jun 2006	0.11754
Thu, 29 Jun 2006	0.11749
Wed, 28 Jun 2006	0.11735
Tue, 27 Jun 2006	0.11820
Mon, 26 Jun 2006	0.11820
Fri, 23 Jun 2006	0.11891
Thu, 22 Jun 2006	0.11906
Wed, 21 Jun 2006	0.11776
Tue, 20 Jun 2006	0.11822
Mon, 19 Jun 2006	0.11710
Fri, 16 Jun 2006	0.11696
Thu, 15 Jun 2006	0.11712
Wed, 14 Jun 2006	0.11719
Tue, 13 Jun 2006	0.11649
Mon, 12 Jun 2006	0.11673
Fri, 9 Jun 2006	0.11622
Thu, 8 Jun 2006	0.11553
Wed, 7 Jun 2006	0.11532
Tue, 6 Jun 2006	0.11441
Fri, 2 Jun 2006	0.11484
Thu, 1 Jun 2006	0.11557
Wed, 31 May 2006	0.11481
Tue, 30 May 2006	0.11590
Mon, 29 May 2006	0.11612
Fri, 26 May 2006	0.11581
Wed, 24 May 2006	0.11516
Tue, 23 May 2006	0.11547
Mon, 22 May 2006	0.11631
Fri, 19 May 2006	0.11614
Thu, 18 May 2006	0.11673
Tue, 16 May 2006	0.11676
Mon, 15 May 2006	0.11624
Fri, 12 May 2006	0.11634
Thu, 11 May 2006	0.11819
Wed, 10 May 2006	0.11809
Tue, 9 May 2006	0.11951
Mon, 8 May 2006	0.11897
Fri, 5 May 2006	0.11857
Thu, 4 May 2006	0.11946
Wed, 3 May 2006	0.11982
Tue, 2 May 2006	0.11918
Fri, 28 Apr 2006	0.11945
Thu, 27 Apr 2006	0.12140
Wed, 26 Apr 2006	0.12091
Tue, 25 Apr 2006	0.12170
Mon, 24 Apr 2006	0.12274
Fri, 21 Apr 2006	0.12321
Thu, 20 Apr 2006	0.12253
Wed, 19 Apr 2006	0.12330
Tue, 18 Apr 2006	0.12459
Wed, 12 Apr 2006	0.12575
Tue, 11 Apr 2006	0.12619
Mon, 10 Apr 2006	0.12684
Fri, 7 Apr 2006	0.12652
Thu, 6 Apr 2006	0.12547
Wed, 5 Apr 2006	0.12590
Tue, 4 Apr 2006	0.12649
Mon, 3 Apr 2006	0.12848
Fri, 31 Mar 2006	0.12874
Thu, 30 Mar 2006	0.12868
Wed, 29 Mar 2006	0.12898
Tue, 28 Mar 2006	0.12843
Mon, 27 Mar 2006	0.12955
Fri, 24 Mar 2006	0.13004
Thu, 23 Mar 2006	0.12923
Wed, 22 Mar 2006	0.12875
Tue, 21 Mar 2006	0.12811
Mon, 20 Mar 2006	0.12810
Fri, 17 Mar 2006	0.12831
Thu, 16 Mar 2006	0.12966
Wed, 15 Mar 2006	0.12981
Tue, 14 Mar 2006	0.13025
Mon, 13 Mar 2006	0.13056
Fri, 10 Mar 2006	0.13053
Thu, 9 Mar 2006	0.13103
Wed, 8 Mar 2006	0.13127
Tue, 7 Mar 2006	0.13134
Mon, 6 Mar 2006	0.13011
Fri, 3 Mar 2006	0.13026
Thu, 2 Mar 2006	0.13110
Wed, 1 Mar 2006	0.13077
Tue, 28 Feb 2006	0.13113
Mon, 27 Feb 2006	0.13034
Fri, 24 Feb 2006	0.12970
Thu, 23 Feb 2006	0.13033
Wed, 22 Feb 2006	0.13099
Tue, 21 Feb 2006	0.13055
Mon, 20 Feb 2006	0.13008
Fri, 17 Feb 2006	0.13142
Thu, 16 Feb 2006	0.13250
Wed, 15 Feb 2006	0.13261
Tue, 14 Feb 2006	0.13291
Mon, 13 Feb 2006	0.13218
Fri, 10 Feb 2006	0.13113
Thu, 9 Feb 2006	0.12963
Wed, 8 Feb 2006	0.12963
Tue, 7 Feb 2006	0.13013
Mon, 6 Feb 2006	0.12946
Fri, 3 Feb 2006	0.12866
Thu, 2 Feb 2006	0.12809
Wed, 1 Feb 2006	0.12796
Tue, 31 Jan 2006	0.12805
Mon, 30 Jan 2006	0.12892
Fri, 27 Jan 2006	0.12683
Thu, 26 Jan 2006	0.12564
Wed, 25 Jan 2006	0.12478
Tue, 24 Jan 2006	0.12471
Mon, 23 Jan 2006	0.12399
Fri, 20 Jan 2006	0.12652
Thu, 19 Jan 2006	0.12764
Wed, 18 Jan 2006	0.12726
Tue, 17 Jan 2006	0.12771
Mon, 16 Jan 2006	0.12641
Fri, 13 Jan 2006	0.12759
Thu, 12 Jan 2006	0.12751
Wed, 11 Jan 2006	0.12631
Tue, 10 Jan 2006	0.12564
Mon, 9 Jan 2006	0.12518
Fri, 6 Jan 2006	0.12484
Thu, 5 Jan 2006	0.12507
Wed, 4 Jan 2006	0.12531
Tue, 3 Jan 2006	0.12750
Mon, 2 Jan 2006	0.12715

Monthly averages

January		0.12639
February		0.13047
March		0.12972
April		0.12420
May		0.11718
June		0.11696
July		0.11976
August		0.12163
September		0.12897
October		0.13323
November		0.12846
December		0.12498

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"