1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2018

Norges Bank PHP rates in 2018

Average 1 PHP = 0.15434 NOK

The mean of all 250 publications in 2018, ranging from 0.14718 to 0.16619 NOK.

0.150.16Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PHP in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.16549
Fri, 28 Dec 20180.16545
Thu, 27 Dec 20180.16619
Fri, 21 Dec 20180.16422
Thu, 20 Dec 20180.16274
Wed, 19 Dec 20180.16416
Tue, 18 Dec 20180.16366
Mon, 17 Dec 20180.16273
Fri, 14 Dec 20180.16211
Thu, 13 Dec 20180.16262
Wed, 12 Dec 20180.16288
Tue, 11 Dec 20180.16171
Mon, 10 Dec 20180.16049
Fri, 7 Dec 20180.16146
Thu, 6 Dec 20180.16168
Wed, 5 Dec 20180.16113
Tue, 4 Dec 20180.16069
Mon, 3 Dec 20180.16309
Fri, 30 Nov 20180.16360
Thu, 29 Nov 20180.16308
Wed, 28 Nov 20180.16357
Tue, 27 Nov 20180.16374
Mon, 26 Nov 20180.16335
Fri, 23 Nov 20180.16370
Thu, 22 Nov 20180.16301
Wed, 21 Nov 20180.16326
Tue, 20 Nov 20180.16227
Mon, 19 Nov 20180.16077
Fri, 16 Nov 20180.16054
Thu, 15 Nov 20180.16108
Wed, 14 Nov 20180.16001
Tue, 13 Nov 20180.15958
Mon, 12 Nov 20180.15903
Fri, 9 Nov 20180.15835
Thu, 8 Nov 20180.15765
Wed, 7 Nov 20180.15735
Tue, 6 Nov 20180.15781
Mon, 5 Nov 20180.15738
Fri, 2 Nov 20180.15676
Thu, 1 Nov 20180.15690
Wed, 31 Oct 20180.15797
Tue, 30 Oct 20180.15681
Mon, 29 Oct 20180.15569
Fri, 26 Oct 20180.15632
Thu, 25 Oct 20180.15485
Wed, 24 Oct 20180.15500
Tue, 23 Oct 20180.15402
Mon, 22 Oct 20180.15312
Fri, 19 Oct 20180.15343
Thu, 18 Oct 20180.15224
Wed, 17 Oct 20180.15164
Tue, 16 Oct 20180.15100
Mon, 15 Oct 20180.15100
Fri, 12 Oct 20180.15128
Thu, 11 Oct 20180.15200
Wed, 10 Oct 20180.15162
Tue, 9 Oct 20180.15302
Mon, 8 Oct 20180.15323
Fri, 5 Oct 20180.15232
Thu, 4 Oct 20180.15147
Wed, 3 Oct 20180.15068
Tue, 2 Oct 20180.15060
Mon, 1 Oct 20180.15058
Fri, 28 Sep 20180.15111
Thu, 27 Sep 20180.14997
Wed, 26 Sep 20180.14980
Tue, 25 Sep 20180.14955
Mon, 24 Sep 20180.14990
Fri, 21 Sep 20180.15048
Thu, 20 Sep 20180.15115
Wed, 19 Sep 20180.15148
Tue, 18 Sep 20180.15080
Mon, 17 Sep 20180.15127
Fri, 14 Sep 20180.15234
Thu, 13 Sep 20180.15240
Wed, 12 Sep 20180.15378
Tue, 11 Sep 20180.15487
Mon, 10 Sep 20180.15550
Fri, 7 Sep 20180.15651
Thu, 6 Sep 20180.15619
Wed, 5 Sep 20180.15654
Tue, 4 Sep 20180.15685
Mon, 3 Sep 20180.15613
Fri, 31 Aug 20180.15589
Thu, 30 Aug 20180.15544
Wed, 29 Aug 20180.15627
Tue, 28 Aug 20180.15587
Mon, 27 Aug 20180.15644
Fri, 24 Aug 20180.15665
Thu, 23 Aug 20180.15580
Wed, 22 Aug 20180.15607
Tue, 21 Aug 20180.15788
Mon, 20 Aug 20180.15868
Fri, 17 Aug 20180.15900
Thu, 16 Aug 20180.15820
Wed, 15 Aug 20180.15737
Tue, 14 Aug 20180.15616
Mon, 13 Aug 20180.15632
Fri, 10 Aug 20180.15671
Thu, 9 Aug 20180.15524
Wed, 8 Aug 20180.15505
Tue, 7 Aug 20180.15503
Mon, 6 Aug 20180.15618
Fri, 3 Aug 20180.15513
Thu, 2 Aug 20180.15474
Wed, 1 Aug 20180.15399
Tue, 31 Jul 20180.15299
Mon, 30 Jul 20180.15341
Fri, 27 Jul 20180.15386
Thu, 26 Jul 20180.15258
Wed, 25 Jul 20180.15329
Tue, 24 Jul 20180.15330
Mon, 23 Jul 20180.15263
Fri, 20 Jul 20180.15396
Thu, 19 Jul 20180.15401
Wed, 18 Jul 20180.15286
Tue, 17 Jul 20180.15181
Mon, 16 Jul 20180.15120
Fri, 13 Jul 20180.15224
Thu, 12 Jul 20180.15140
Wed, 11 Jul 20180.15019
Tue, 10 Jul 20180.15028
Mon, 9 Jul 20180.14981
Fri, 6 Jul 20180.15103
Thu, 5 Jul 20180.15113
Wed, 4 Jul 20180.15192
Tue, 3 Jul 20180.15206
Mon, 2 Jul 20180.15291
Fri, 29 Jun 20180.15298
Thu, 28 Jun 20180.15291
Wed, 27 Jun 20180.15249
Tue, 26 Jun 20180.15103
Mon, 25 Jun 20180.15144
Fri, 22 Jun 20180.15195
Thu, 21 Jun 20180.15292
Wed, 20 Jun 20180.15307
Tue, 19 Jun 20180.15425
Mon, 18 Jun 20180.15213
Fri, 15 Jun 20180.15242
Thu, 14 Jun 20180.15118
Wed, 13 Jun 20180.15072
Tue, 12 Jun 20180.15097
Mon, 11 Jun 20180.15188
Fri, 8 Jun 20180.15319
Thu, 7 Jun 20180.15282
Wed, 6 Jun 20180.15436
Tue, 5 Jun 20180.15518
Mon, 4 Jun 20180.15415
Fri, 1 Jun 20180.15531
Thu, 31 May 20180.15506
Wed, 30 May 20180.15596
Tue, 29 May 20180.15717
Mon, 28 May 20180.15564
Fri, 25 May 20180.15444
Thu, 24 May 20180.15384
Wed, 23 May 20180.15475
Tue, 22 May 20180.15395
Fri, 18 May 20180.15512
Wed, 16 May 20180.15509
Tue, 15 May 20180.15326
Mon, 14 May 20180.15217
Fri, 11 May 20180.15256
Wed, 9 May 20180.15568
Tue, 8 May 20180.15618
Mon, 7 May 20180.15574
Fri, 4 May 20180.15593
Thu, 3 May 20180.15560
Wed, 2 May 20180.15563
Mon, 30 Apr 20180.15471
Fri, 27 Apr 20180.15481
Thu, 26 Apr 20180.15289
Wed, 25 Apr 20180.15218
Tue, 24 Apr 20180.15105
Mon, 23 Apr 20180.15023
Fri, 20 Apr 20180.14966
Thu, 19 Apr 20180.14872
Wed, 18 Apr 20180.14908
Tue, 17 Apr 20180.14859
Mon, 16 Apr 20180.14902
Fri, 13 Apr 20180.14951
Thu, 12 Apr 20180.14972
Wed, 11 Apr 20180.14945
Tue, 10 Apr 20180.15018
Mon, 9 Apr 20180.14982
Fri, 6 Apr 20180.15051
Thu, 5 Apr 20180.15020
Wed, 4 Apr 20180.15049
Tue, 3 Apr 20180.15045
Wed, 28 Mar 20180.14863
Tue, 27 Mar 20180.14718
Mon, 26 Mar 20180.14751
Fri, 23 Mar 20180.14807
Thu, 22 Mar 20180.14766
Wed, 21 Mar 20180.14840
Tue, 20 Mar 20180.14840
Mon, 19 Mar 20180.14835
Fri, 16 Mar 20180.14851
Thu, 15 Mar 20180.14804
Wed, 14 Mar 20180.14881
Tue, 13 Mar 20180.14902
Mon, 12 Mar 20180.14928
Fri, 9 Mar 20180.14968
Thu, 8 Mar 20180.15026
Wed, 7 Mar 20180.14987
Tue, 6 Mar 20180.14936
Mon, 5 Mar 20180.15063
Fri, 2 Mar 20180.15020
Thu, 1 Mar 20180.15275
Wed, 28 Feb 20180.15109
Tue, 27 Feb 20180.14978
Mon, 26 Feb 20180.15062
Fri, 23 Feb 20180.15187
Thu, 22 Feb 20180.15161
Wed, 21 Feb 20180.15012
Tue, 20 Feb 20180.14976
Mon, 19 Feb 20180.14835
Fri, 16 Feb 20180.14866
Thu, 15 Feb 20180.14944
Wed, 14 Feb 20180.15087
Tue, 13 Feb 20180.15154
Mon, 12 Feb 20180.15295
Fri, 9 Feb 20180.15473
Thu, 8 Feb 20180.15300
Wed, 7 Feb 20180.15279
Tue, 6 Feb 20180.15266
Mon, 5 Feb 20180.14977
Fri, 2 Feb 20180.14834
Thu, 1 Feb 20180.14877
Wed, 31 Jan 20180.14971
Tue, 30 Jan 20180.15000
Mon, 29 Jan 20180.15013
Fri, 26 Jan 20180.15066
Thu, 25 Jan 20180.15170
Wed, 24 Jan 20180.15333
Tue, 23 Jan 20180.15421
Mon, 22 Jan 20180.15448
Fri, 19 Jan 20180.15489
Thu, 18 Jan 20180.15469
Wed, 17 Jan 20180.15515
Tue, 16 Jan 20180.15549
Mon, 15 Jan 20180.15660
Fri, 12 Jan 20180.15797
Thu, 11 Jan 20180.15966
Wed, 10 Jan 20180.15909
Tue, 9 Jan 20180.16121
Mon, 8 Jan 20180.16105
Fri, 5 Jan 20180.16219
Thu, 4 Jan 20180.16259
Wed, 3 Jan 20180.16243
Tue, 2 Jan 20180.16256

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"