Norges Bank PHP rates in 2002

Average 1 PHP = 0.15472 NOK

The mean of all 252 publications in 2002, ranging from 0.13060 to 0.17801 NOK.

Every rate of 2002

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.13060
Mon, 30 Dec 2002	0.13090
Fri, 27 Dec 2002	0.13190
Tue, 24 Dec 2002	0.13270
Mon, 23 Dec 2002	0.13280
Fri, 20 Dec 2002	0.13230
Thu, 19 Dec 2002	0.13200
Wed, 18 Dec 2002	0.13310
Tue, 17 Dec 2002	0.13170
Mon, 16 Dec 2002	0.13360
Fri, 13 Dec 2002	0.13380
Thu, 12 Dec 2002	0.13540
Wed, 11 Dec 2002	0.13670
Tue, 10 Dec 2002	0.13600
Mon, 9 Dec 2002	0.13590
Fri, 6 Dec 2002	0.13580
Thu, 5 Dec 2002	0.13590
Wed, 4 Dec 2002	0.13540
Tue, 3 Dec 2002	0.13640
Mon, 2 Dec 2002	0.13750
Fri, 29 Nov 2002	0.13690
Thu, 28 Nov 2002	0.13690
Wed, 27 Nov 2002	0.13670
Tue, 26 Nov 2002	0.13620
Mon, 25 Nov 2002	0.13700
Fri, 22 Nov 2002	0.13540
Thu, 21 Nov 2002	0.13630
Wed, 20 Nov 2002	0.13630
Tue, 19 Nov 2002	0.13550
Mon, 18 Nov 2002	0.13610
Fri, 15 Nov 2002	0.13640
Thu, 14 Nov 2002	0.13580
Wed, 13 Nov 2002	0.13670
Tue, 12 Nov 2002	0.13610
Mon, 11 Nov 2002	0.13610
Fri, 8 Nov 2002	0.13720
Thu, 7 Nov 2002	0.13870
Wed, 6 Nov 2002	0.13960
Tue, 5 Nov 2002	0.13920
Mon, 4 Nov 2002	0.13990
Fri, 1 Nov 2002	0.13910
Thu, 31 Oct 2002	0.14050
Wed, 30 Oct 2002	0.14160
Tue, 29 Oct 2002	0.14170
Mon, 28 Oct 2002	0.14250
Fri, 25 Oct 2002	0.14190
Thu, 24 Oct 2002	0.14250
Wed, 23 Oct 2002	0.14280
Tue, 22 Oct 2002	0.14290
Mon, 21 Oct 2002	0.14270
Fri, 18 Oct 2002	0.14270
Thu, 17 Oct 2002	0.14330
Wed, 16 Oct 2002	0.14050
Tue, 15 Oct 2002	0.14000
Mon, 14 Oct 2002	0.13900
Fri, 11 Oct 2002	0.14000
Thu, 10 Oct 2002	0.14030
Wed, 9 Oct 2002	0.14050
Tue, 8 Oct 2002	0.14090
Mon, 7 Oct 2002	0.14110
Fri, 4 Oct 2002	0.14060
Thu, 3 Oct 2002	0.14040
Wed, 2 Oct 2002	0.14090
Tue, 1 Oct 2002	0.14140
Mon, 30 Sep 2002	0.14200
Fri, 27 Sep 2002	0.14330
Thu, 26 Sep 2002	0.14280
Wed, 25 Sep 2002	0.14310
Tue, 24 Sep 2002	0.14240
Mon, 23 Sep 2002	0.14300
Fri, 20 Sep 2002	0.14380
Thu, 19 Sep 2002	0.14270
Wed, 18 Sep 2002	0.14480
Tue, 17 Sep 2002	0.14540
Mon, 16 Sep 2002	0.14460
Fri, 13 Sep 2002	0.14360
Thu, 12 Sep 2002	0.14540
Wed, 11 Sep 2002	0.14560
Tue, 10 Sep 2002	0.14570
Mon, 9 Sep 2002	0.14480
Fri, 6 Sep 2002	0.14290
Thu, 5 Sep 2002	0.14320
Wed, 4 Sep 2002	0.14480
Tue, 3 Sep 2002	0.14520
Mon, 2 Sep 2002	0.14520
Fri, 30 Aug 2002	0.14480
Thu, 29 Aug 2002	0.14510
Wed, 28 Aug 2002	0.14470
Tue, 27 Aug 2002	0.14420
Mon, 26 Aug 2002	0.14540
Fri, 23 Aug 2002	0.14580
Thu, 22 Aug 2002	0.14520
Wed, 21 Aug 2002	0.14510
Tue, 20 Aug 2002	0.14450
Mon, 19 Aug 2002	0.14510
Fri, 16 Aug 2002	0.14500
Thu, 15 Aug 2002	0.14680
Wed, 14 Aug 2002	0.14590
Tue, 13 Aug 2002	0.14680
Mon, 12 Aug 2002	0.14740
Fri, 9 Aug 2002	0.14820
Thu, 8 Aug 2002	0.14910
Wed, 7 Aug 2002	0.14950
Tue, 6 Aug 2002	0.14950
Mon, 5 Aug 2002	0.14920
Fri, 2 Aug 2002	0.14820
Thu, 1 Aug 2002	0.14910
Wed, 31 Jul 2002	0.14830
Tue, 30 Jul 2002	0.14910
Mon, 29 Jul 2002	0.14840
Fri, 26 Jul 2002	0.14900
Thu, 25 Jul 2002	0.14860
Wed, 24 Jul 2002	0.15010
Tue, 23 Jul 2002	0.15060
Mon, 22 Jul 2002	0.14730
Fri, 19 Jul 2002	0.14550
Thu, 18 Jul 2002	0.14570
Wed, 17 Jul 2002	0.14570
Tue, 16 Jul 2002	0.14440
Mon, 15 Jul 2002	0.14600
Fri, 12 Jul 2002	0.14770
Thu, 11 Jul 2002	0.14730
Wed, 10 Jul 2002	0.14660
Tue, 9 Jul 2002	0.14640
Mon, 8 Jul 2002	0.14650
Fri, 5 Jul 2002	0.14850
Thu, 4 Jul 2002	0.14790
Wed, 3 Jul 2002	0.14800
Tue, 2 Jul 2002	0.14850
Mon, 1 Jul 2002	0.14860
Fri, 28 Jun 2002	0.14800
Thu, 27 Jun 2002	0.14960
Wed, 26 Jun 2002	0.14760
Tue, 25 Jun 2002	0.15030
Mon, 24 Jun 2002	0.15030
Fri, 21 Jun 2002	0.15210
Thu, 20 Jun 2002	0.15250
Wed, 19 Jun 2002	0.15370
Tue, 18 Jun 2002	0.15600
Mon, 17 Jun 2002	0.15660
Fri, 14 Jun 2002	0.15510
Thu, 13 Jun 2002	0.15630
Wed, 12 Jun 2002	0.15550
Tue, 11 Jun 2002	0.15630
Mon, 10 Jun 2002	0.15520
Fri, 7 Jun 2002	0.15460
Thu, 6 Jun 2002	0.15460
Wed, 5 Jun 2002	0.15520
Tue, 4 Jun 2002	0.15650
Mon, 3 Jun 2002	0.15860
Fri, 31 May 2002	0.15910
Thu, 30 May 2002	0.15840
Wed, 29 May 2002	0.15870
Tue, 28 May 2002	0.15980
Mon, 27 May 2002	0.16020
Fri, 24 May 2002	0.16090
Thu, 23 May 2002	0.16300
Wed, 22 May 2002	0.16280
Tue, 21 May 2002	0.16540
Thu, 16 May 2002	0.16690
Wed, 15 May 2002	0.16784
Tue, 14 May 2002	0.16808
Mon, 13 May 2002	0.16849
Fri, 10 May 2002	0.16707
Thu, 9 May 2002	0.16652
Tue, 7 May 2002	0.16836
Mon, 6 May 2002	0.16809
Fri, 3 May 2002	0.16594
Thu, 2 May 2002	0.16607
Wed, 1 May 2002	0.16562
Mon, 29 Apr 2002	0.16605
Fri, 26 Apr 2002	0.16504
Thu, 25 Apr 2002	0.16637
Wed, 24 Apr 2002	0.16647
Tue, 23 Apr 2002	0.16844
Mon, 22 Apr 2002	0.16813
Fri, 19 Apr 2002	0.16868
Thu, 18 Apr 2002	0.16792
Wed, 17 Apr 2002	0.16854
Tue, 16 Apr 2002	0.16891
Mon, 15 Apr 2002	0.17035
Fri, 12 Apr 2002	0.16985
Thu, 11 Apr 2002	0.16986
Wed, 10 Apr 2002	0.17047
Tue, 9 Apr 2002	0.17046
Mon, 8 Apr 2002	0.17098
Fri, 5 Apr 2002	0.17058
Thu, 4 Apr 2002	0.17037
Wed, 3 Apr 2002	0.16974
Tue, 2 Apr 2002	0.17095
Mon, 1 Apr 2002	0.17193
Tue, 26 Mar 2002	0.17243
Mon, 25 Mar 2002	0.17287
Fri, 22 Mar 2002	0.17229
Thu, 21 Mar 2002	0.17131
Wed, 20 Mar 2002	0.17105
Tue, 19 Mar 2002	0.17147
Mon, 18 Mar 2002	0.17205
Fri, 15 Mar 2002	0.17321
Thu, 14 Mar 2002	0.17254
Wed, 13 Mar 2002	0.17244
Tue, 12 Mar 2002	0.17440
Mon, 11 Mar 2002	0.17360
Fri, 8 Mar 2002	0.17382
Thu, 7 Mar 2002	0.17258
Wed, 6 Mar 2002	0.17254
Tue, 5 Mar 2002	0.17328
Mon, 4 Mar 2002	0.17381
Fri, 1 Mar 2002	0.17454
Thu, 28 Feb 2002	0.17359
Wed, 27 Feb 2002	0.17388
Tue, 26 Feb 2002	0.17401
Mon, 25 Feb 2002	0.17367
Fri, 22 Feb 2002	0.17324
Thu, 21 Feb 2002	0.17315
Wed, 20 Feb 2002	0.17369
Tue, 19 Feb 2002	0.17343
Mon, 18 Feb 2002	0.17428
Fri, 15 Feb 2002	0.17380
Thu, 14 Feb 2002	0.17420
Wed, 13 Feb 2002	0.17455
Tue, 12 Feb 2002	0.17492
Mon, 11 Feb 2002	0.17476
Fri, 8 Feb 2002	0.17421
Thu, 7 Feb 2002	0.17535
Wed, 6 Feb 2002	0.17588
Tue, 5 Feb 2002	0.17666
Mon, 4 Feb 2002	0.17686
Fri, 1 Feb 2002	0.17709
Thu, 31 Jan 2002	0.17758
Wed, 30 Jan 2002	0.17749
Tue, 29 Jan 2002	0.17801
Mon, 28 Jan 2002	0.17774
Fri, 25 Jan 2002	0.17715
Thu, 24 Jan 2002	0.17697
Wed, 23 Jan 2002	0.17444
Tue, 22 Jan 2002	0.17452
Mon, 21 Jan 2002	0.17498
Fri, 18 Jan 2002	0.17485
Thu, 17 Jan 2002	0.17503
Wed, 16 Jan 2002	0.17515
Tue, 15 Jan 2002	0.17544
Mon, 14 Jan 2002	0.17385
Fri, 11 Jan 2002	0.17380
Thu, 10 Jan 2002	0.17397
Wed, 9 Jan 2002	0.17346
Tue, 8 Jan 2002	0.17282
Mon, 7 Jan 2002	0.17396
Fri, 4 Jan 2002	0.17373
Thu, 3 Jan 2002	0.17319
Wed, 2 Jan 2002	0.17180
Tue, 1 Jan 2002	0.17229

Monthly averages

January		0.17488
February		0.17456
March		0.17279
April		0.16905
May		0.16436
June		0.15373
July		0.14760
August		0.14657
September		0.14401
October		0.14133
November		0.13705
December		0.13402

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"