1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2017

Norges Bank PHP rates in 2017

Average 1 PHP = 0.16393 NOK

The mean of all 251 publications in 2017, ranging from 0.15112 to 0.17487 NOK.

0.150.160.17Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PHP in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.16457
Thu, 28 Dec 20170.16566
Wed, 27 Dec 20170.16592
Fri, 22 Dec 20170.16665
Thu, 21 Dec 20170.16756
Wed, 20 Dec 20170.16585
Tue, 19 Dec 20170.16643
Mon, 18 Dec 20170.16553
Fri, 15 Dec 20170.16434
Thu, 14 Dec 20170.16324
Wed, 13 Dec 20170.16582
Tue, 12 Dec 20170.16546
Mon, 11 Dec 20170.16639
Fri, 8 Dec 20170.16460
Thu, 7 Dec 20170.16347
Wed, 6 Dec 20170.16292
Tue, 5 Dec 20170.16377
Mon, 4 Dec 20170.16416
Fri, 1 Dec 20170.16494
Thu, 30 Nov 20170.16502
Wed, 29 Nov 20170.16401
Tue, 28 Nov 20170.16292
Mon, 27 Nov 20170.16240
Fri, 24 Nov 20170.16063
Thu, 23 Nov 20170.16101
Wed, 22 Nov 20170.16256
Tue, 21 Nov 20170.16329
Mon, 20 Nov 20170.16281
Fri, 17 Nov 20170.16207
Thu, 16 Nov 20170.16150
Wed, 15 Nov 20170.16204
Tue, 14 Nov 20170.15969
Mon, 13 Nov 20170.15892
Fri, 10 Nov 20170.15836
Thu, 9 Nov 20170.15862
Wed, 8 Nov 20170.15951
Tue, 7 Nov 20170.15909
Mon, 6 Nov 20170.15937
Fri, 3 Nov 20170.15907
Thu, 2 Nov 20170.15823
Wed, 1 Nov 20170.15766
Tue, 31 Oct 20170.15861
Mon, 30 Oct 20170.15786
Fri, 27 Oct 20170.15845
Thu, 26 Oct 20170.15567
Wed, 25 Oct 20170.15463
Tue, 24 Oct 20170.15441
Mon, 23 Oct 20170.15529
Fri, 20 Oct 20170.15468
Thu, 19 Oct 20170.15476
Wed, 18 Oct 20170.15472
Tue, 17 Oct 20170.15449
Mon, 16 Oct 20170.15394
Fri, 13 Oct 20170.15378
Thu, 12 Oct 20170.15319
Wed, 11 Oct 20170.15410
Tue, 10 Oct 20170.15437
Mon, 9 Oct 20170.15582
Fri, 6 Oct 20170.15626
Thu, 5 Oct 20170.15597
Wed, 4 Oct 20170.15570
Tue, 3 Oct 20170.15617
Mon, 2 Oct 20170.15621
Fri, 29 Sep 20170.15674
Thu, 28 Sep 20170.15596
Wed, 27 Sep 20170.15588
Tue, 26 Sep 20170.15469
Mon, 25 Sep 20170.15415
Fri, 22 Sep 20170.15396
Thu, 21 Sep 20170.15316
Wed, 20 Sep 20170.15289
Tue, 19 Sep 20170.15305
Mon, 18 Sep 20170.15284
Fri, 15 Sep 20170.15227
Thu, 14 Sep 20170.15404
Wed, 13 Sep 20170.15393
Tue, 12 Sep 20170.15402
Mon, 11 Sep 20170.15365
Fri, 8 Sep 20170.15192
Thu, 7 Sep 20170.15292
Wed, 6 Sep 20170.15230
Tue, 5 Sep 20170.15260
Mon, 4 Sep 20170.15247
Fri, 1 Sep 20170.15198
Thu, 31 Aug 20170.15315
Wed, 30 Aug 20170.15211
Tue, 29 Aug 20170.15112
Mon, 28 Aug 20170.15223
Fri, 25 Aug 20170.15296
Thu, 24 Aug 20170.15353
Wed, 23 Aug 20170.15407
Tue, 22 Aug 20170.15419
Mon, 21 Aug 20170.15362
Fri, 18 Aug 20170.15394
Thu, 17 Aug 20170.15528
Wed, 16 Aug 20170.15481
Tue, 15 Aug 20170.15497
Mon, 14 Aug 20170.15487
Fri, 11 Aug 20170.15654
Thu, 10 Aug 20170.15672
Wed, 9 Aug 20170.15714
Tue, 8 Aug 20170.15633
Mon, 7 Aug 20170.15758
Fri, 4 Aug 20170.15711
Thu, 3 Aug 20170.15726
Wed, 2 Aug 20170.15710
Tue, 1 Aug 20170.15686
Mon, 31 Jul 20170.15719
Fri, 28 Jul 20170.15741
Thu, 27 Jul 20170.15731
Wed, 26 Jul 20170.15758
Tue, 25 Jul 20170.15718
Mon, 24 Jul 20170.15851
Fri, 21 Jul 20170.15809
Thu, 20 Jul 20170.15917
Wed, 19 Jul 20170.15864
Tue, 18 Jul 20170.15882
Mon, 17 Jul 20170.16107
Fri, 14 Jul 20170.16244
Thu, 13 Jul 20170.16375
Wed, 12 Jul 20170.16340
Tue, 11 Jul 20170.16453
Mon, 10 Jul 20170.16428
Fri, 7 Jul 20170.16546
Thu, 6 Jul 20170.16507
Wed, 5 Jul 20170.16539
Tue, 4 Jul 20170.16541
Mon, 3 Jul 20170.16518
Fri, 30 Jun 20170.16624
Thu, 29 Jun 20170.16584
Wed, 28 Jun 20170.16694
Tue, 27 Jun 20170.16804
Mon, 26 Jun 20170.16881
Fri, 23 Jun 20170.16860
Thu, 22 Jun 20170.16868
Wed, 21 Jun 20170.16976
Tue, 20 Jun 20170.16982
Mon, 19 Jun 20170.16875
Fri, 16 Jun 20170.17013
Thu, 15 Jun 20170.17018
Wed, 14 Jun 20170.16973
Tue, 13 Jun 20170.17031
Mon, 12 Jun 20170.17076
Fri, 9 Jun 20170.17208
Thu, 8 Jun 20170.17121
Wed, 7 Jun 20170.17099
Tue, 6 Jun 20170.17070
Fri, 2 Jun 20170.17086
Thu, 1 Jun 20170.17014
Wed, 31 May 20170.16901
Tue, 30 May 20170.16968
Mon, 29 May 20170.16884
Fri, 26 May 20170.16871
Wed, 24 May 20170.16774
Tue, 23 May 20170.16793
Mon, 22 May 20170.16777
Fri, 19 May 20170.16904
Thu, 18 May 20170.16912
Tue, 16 May 20170.17108
Mon, 15 May 20170.17135
Fri, 12 May 20170.17317
Thu, 11 May 20170.17227
Wed, 10 May 20170.17387
Tue, 9 May 20170.17302
Mon, 8 May 20170.17312
Fri, 5 May 20170.17346
Thu, 4 May 20170.17368
Wed, 3 May 20170.17199
Tue, 2 May 20170.17183
Fri, 28 Apr 20170.17027
Thu, 27 Apr 20170.17111
Wed, 26 Apr 20170.17223
Tue, 25 Apr 20170.17227
Mon, 24 Apr 20170.17122
Fri, 21 Apr 20170.17349
Thu, 20 Apr 20170.17244
Wed, 19 Apr 20170.17160
Tue, 18 Apr 20170.17167
Wed, 12 Apr 20170.17358
Tue, 11 Apr 20170.17337
Mon, 10 Apr 20170.17420
Fri, 7 Apr 20170.17274
Thu, 6 Apr 20170.17141
Wed, 5 Apr 20170.17123
Tue, 4 Apr 20170.17163
Mon, 3 Apr 20170.17111
Fri, 31 Mar 20170.17087
Thu, 30 Mar 20170.17023
Wed, 29 Mar 20170.17010
Tue, 28 Mar 20170.16955
Mon, 27 Mar 20170.16910
Fri, 24 Mar 20170.16919
Thu, 23 Mar 20170.16844
Wed, 22 Mar 20170.16853
Tue, 21 Mar 20170.16875
Mon, 20 Mar 20170.16958
Fri, 17 Mar 20170.16898
Thu, 16 Mar 20170.17053
Wed, 15 Mar 20170.17111
Tue, 14 Mar 20170.17111
Mon, 13 Mar 20170.17008
Fri, 10 Mar 20170.17155
Thu, 9 Mar 20170.17030
Wed, 8 Mar 20170.16826
Tue, 7 Mar 20170.16801
Mon, 6 Mar 20170.16840
Fri, 3 Mar 20170.16787
Thu, 2 Mar 20170.16761
Wed, 1 Mar 20170.16716
Tue, 28 Feb 20170.16653
Mon, 27 Feb 20170.16616
Fri, 24 Feb 20170.16593
Thu, 23 Feb 20170.16602
Wed, 22 Feb 20170.16674
Tue, 21 Feb 20170.16633
Mon, 20 Feb 20170.16567
Fri, 17 Feb 20170.16629
Thu, 16 Feb 20170.16679
Wed, 15 Feb 20170.16791
Tue, 14 Feb 20170.16768
Mon, 13 Feb 20170.16777
Fri, 10 Feb 20170.16774
Thu, 9 Feb 20170.16650
Wed, 8 Feb 20170.16688
Tue, 7 Feb 20170.16728
Mon, 6 Feb 20170.16634
Fri, 3 Feb 20170.16567
Thu, 2 Feb 20170.16493
Wed, 1 Feb 20170.16538
Tue, 31 Jan 20170.16617
Mon, 30 Jan 20170.16779
Fri, 27 Jan 20170.16758
Thu, 26 Jan 20170.16715
Wed, 25 Jan 20170.16775
Tue, 24 Jan 20170.16740
Mon, 23 Jan 20170.16807
Fri, 20 Jan 20170.16910
Thu, 19 Jan 20170.16888
Wed, 18 Jan 20170.16972
Tue, 17 Jan 20170.16974
Mon, 16 Jan 20170.17110
Fri, 13 Jan 20170.17103
Thu, 12 Jan 20170.17119
Wed, 11 Jan 20170.17369
Tue, 10 Jan 20170.17324
Mon, 9 Jan 20170.17282
Fri, 6 Jan 20170.17197
Thu, 5 Jan 20170.17351
Wed, 4 Jan 20170.17352
Tue, 3 Jan 20170.17389
Mon, 2 Jan 20170.17487

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"