1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2025

Norges Bank PHP rates in 2025

Average 1 PHP = 0.18068 NOK

The mean of all 251 publications in 2025, ranging from 0.16901 to 0.19604 NOK.

0.170.180.19Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PHP in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.17098
Tue, 30 Dec 20250.17098
Mon, 29 Dec 20250.17076
Tue, 23 Dec 20250.17091
Mon, 22 Dec 20250.17238
Fri, 19 Dec 20250.17332
Thu, 18 Dec 20250.17406
Wed, 17 Dec 20250.17428
Tue, 16 Dec 20250.17357
Mon, 15 Dec 20250.17183
Fri, 12 Dec 20250.17113
Thu, 11 Dec 20250.17109
Wed, 10 Dec 20250.17121
Tue, 9 Dec 20250.17068
Mon, 8 Dec 20250.17101
Fri, 5 Dec 20250.17106
Thu, 4 Dec 20250.17108
Wed, 3 Dec 20250.17090
Tue, 2 Dec 20250.17301
Mon, 1 Dec 20250.17282
Fri, 28 Nov 20250.17338
Thu, 27 Nov 20250.17335
Wed, 26 Nov 20250.17395
Tue, 25 Nov 20250.17430
Mon, 24 Nov 20250.17395
Fri, 21 Nov 20250.17391
Thu, 20 Nov 20250.17268
Wed, 19 Nov 20250.17224
Tue, 18 Nov 20250.17209
Mon, 17 Nov 20250.17117
Fri, 14 Nov 20250.17073
Thu, 13 Nov 20250.17063
Wed, 12 Nov 20250.17013
Tue, 11 Nov 20250.17084
Mon, 10 Nov 20250.17138
Fri, 7 Nov 20250.17228
Thu, 6 Nov 20250.17286
Wed, 5 Nov 20250.17387
Tue, 4 Nov 20250.17411
Mon, 3 Nov 20250.17191
Fri, 31 Oct 20250.17172
Thu, 30 Oct 20250.17134
Wed, 29 Oct 20250.17036
Tue, 28 Oct 20250.16901
Mon, 27 Oct 20250.16971
Fri, 24 Oct 20250.17065
Thu, 23 Oct 20250.17044
Wed, 22 Oct 20250.17255
Tue, 21 Oct 20250.17221
Mon, 20 Oct 20250.17318
Fri, 17 Oct 20250.17266
Thu, 16 Oct 20250.17347
Wed, 15 Oct 20250.17346
Tue, 14 Oct 20250.17496
Mon, 13 Oct 20250.17319
Fri, 10 Oct 20250.17321
Thu, 9 Oct 20250.17207
Wed, 8 Oct 20250.17214
Tue, 7 Oct 20250.17109
Mon, 6 Oct 20250.17061
Fri, 3 Oct 20250.17180
Thu, 2 Oct 20250.17090
Wed, 1 Oct 20250.17107
Tue, 30 Sep 20250.17150
Mon, 29 Sep 20250.17123
Fri, 26 Sep 20250.17251
Thu, 25 Sep 20250.17114
Wed, 24 Sep 20250.17298
Tue, 23 Sep 20250.17285
Mon, 22 Sep 20250.17460
Fri, 19 Sep 20250.17410
Thu, 18 Sep 20250.17181
Wed, 17 Sep 20250.17275
Tue, 16 Sep 20250.17245
Mon, 15 Sep 20250.17179
Fri, 12 Sep 20250.17305
Thu, 11 Sep 20250.17380
Wed, 10 Sep 20250.17375
Tue, 9 Sep 20250.17525
Mon, 8 Sep 20250.17598
Fri, 5 Sep 20250.17673
Thu, 4 Sep 20250.17673
Wed, 3 Sep 20250.17518
Tue, 2 Sep 20250.17486
Mon, 1 Sep 20250.17514
Fri, 29 Aug 20250.17614
Thu, 28 Aug 20250.17657
Wed, 27 Aug 20250.17757
Tue, 26 Aug 20250.17827
Mon, 25 Aug 20250.17818
Fri, 22 Aug 20250.17903
Thu, 21 Aug 20250.17833
Wed, 20 Aug 20250.17987
Tue, 19 Aug 20250.17867
Mon, 18 Aug 20250.17865
Fri, 15 Aug 20250.17824
Thu, 14 Aug 20250.17926
Wed, 13 Aug 20250.18004
Tue, 12 Aug 20250.17951
Mon, 11 Aug 20250.17954
Fri, 8 Aug 20250.18033
Thu, 7 Aug 20250.17854
Wed, 6 Aug 20250.17767
Tue, 5 Aug 20250.17809
Mon, 4 Aug 20250.17904
Fri, 1 Aug 20250.17813
Thu, 31 Jul 20250.17634
Wed, 30 Jul 20250.17754
Tue, 29 Jul 20250.17863
Mon, 28 Jul 20250.17789
Fri, 25 Jul 20250.17768
Thu, 24 Jul 20250.17830
Wed, 23 Jul 20250.17781
Tue, 22 Jul 20250.17834
Mon, 21 Jul 20250.17795
Fri, 18 Jul 20250.17813
Thu, 17 Jul 20250.18047
Wed, 16 Jul 20250.18034
Tue, 15 Jul 20250.17950
Mon, 14 Jul 20250.17816
Fri, 11 Jul 20250.17927
Thu, 10 Jul 20250.17830
Wed, 9 Jul 20250.17876
Tue, 8 Jul 20250.17870
Mon, 7 Jul 20250.17872
Fri, 4 Jul 20250.17804
Thu, 3 Jul 20250.17891
Wed, 2 Jul 20250.17926
Tue, 1 Jul 20250.17805
Mon, 30 Jun 20250.17887
Fri, 27 Jun 20250.17814
Thu, 26 Jun 20250.17847
Wed, 25 Jun 20250.17907
Tue, 24 Jun 20250.17670
Mon, 23 Jun 20250.17647
Fri, 20 Jun 20250.17618
Thu, 19 Jun 20250.17509
Wed, 18 Jun 20250.17377
Tue, 17 Jun 20250.17527
Mon, 16 Jun 20250.17583
Fri, 13 Jun 20250.17685
Thu, 12 Jun 20250.17914
Wed, 11 Jun 20250.18110
Tue, 10 Jun 20250.18031
Fri, 6 Jun 20250.18111
Thu, 5 Jun 20250.18148
Wed, 4 Jun 20250.18140
Tue, 3 Jun 20250.18190
Mon, 2 Jun 20250.18111
Fri, 30 May 20250.18258
Wed, 28 May 20250.18302
Tue, 27 May 20250.18244
Mon, 26 May 20250.18203
Fri, 23 May 20250.18426
Thu, 22 May 20250.18294
Wed, 21 May 20250.18232
Tue, 20 May 20250.18501
Mon, 19 May 20250.18486
Fri, 16 May 20250.18657
Thu, 15 May 20250.18660
Wed, 14 May 20250.18473
Tue, 13 May 20250.18662
Mon, 12 May 20250.18738
Fri, 9 May 20250.18702
Thu, 8 May 20250.18581
Wed, 7 May 20250.18559
Tue, 6 May 20250.18564
Mon, 5 May 20250.18678
Fri, 2 May 20250.18662
Wed, 30 Apr 20250.18586
Tue, 29 Apr 20250.18502
Mon, 28 Apr 20250.18530
Fri, 25 Apr 20250.18526
Thu, 24 Apr 20250.18418
Wed, 23 Apr 20250.18419
Tue, 22 Apr 20250.18300
Wed, 16 Apr 20250.18740
Tue, 15 Apr 20250.18552
Mon, 14 Apr 20250.18531
Fri, 11 Apr 20250.18689
Thu, 10 Apr 20250.18853
Wed, 9 Apr 20250.19104
Tue, 8 Apr 20250.19037
Mon, 7 Apr 20250.18993
Fri, 4 Apr 20250.18456
Thu, 3 Apr 20250.18048
Wed, 2 Apr 20250.18242
Tue, 1 Apr 20250.18316
Mon, 31 Mar 20250.18432
Fri, 28 Mar 20250.18232
Thu, 27 Mar 20250.18322
Wed, 26 Mar 20250.18244
Tue, 25 Mar 20250.18159
Mon, 24 Mar 20250.18334
Fri, 21 Mar 20250.18388
Thu, 20 Mar 20250.18550
Wed, 19 Mar 20250.18452
Tue, 18 Mar 20250.18433
Mon, 17 Mar 20250.18451
Fri, 14 Mar 20250.18630
Thu, 13 Mar 20250.18634
Wed, 12 Mar 20250.18589
Tue, 11 Mar 20250.18609
Mon, 10 Mar 20250.18744
Fri, 7 Mar 20250.18927
Thu, 6 Mar 20250.18920
Wed, 5 Mar 20250.19256
Tue, 4 Mar 20250.19422
Mon, 3 Mar 20250.19351
Fri, 28 Feb 20250.19426
Thu, 27 Feb 20250.19299
Wed, 26 Feb 20250.19247
Tue, 25 Feb 20250.19174
Mon, 24 Feb 20250.19207
Fri, 21 Feb 20250.19177
Thu, 20 Feb 20250.19200
Wed, 19 Feb 20250.19174
Tue, 18 Feb 20250.19161
Mon, 17 Feb 20250.19161
Fri, 14 Feb 20250.19263
Thu, 13 Feb 20250.19423
Wed, 12 Feb 20250.19343
Tue, 11 Feb 20250.19276
Mon, 10 Feb 20250.19287
Fri, 7 Feb 20250.19314
Thu, 6 Feb 20250.19366
Wed, 5 Feb 20250.19307
Tue, 4 Feb 20250.19463
Mon, 3 Feb 20250.19472
Fri, 31 Jan 20250.19342
Thu, 30 Jan 20250.19379
Wed, 29 Jan 20250.19397
Tue, 28 Jan 20250.19341
Mon, 27 Jan 20250.19231
Fri, 24 Jan 20250.19216
Thu, 23 Jan 20250.19210
Wed, 22 Jan 20250.19265
Tue, 21 Jan 20250.19493
Mon, 20 Jan 20250.19502
Fri, 17 Jan 20250.19489
Thu, 16 Jan 20250.19443
Wed, 15 Jan 20250.19390
Tue, 14 Jan 20250.19469
Mon, 13 Jan 20250.19564
Fri, 10 Jan 20250.19516
Thu, 9 Jan 20250.19509
Wed, 8 Jan 20250.19501
Tue, 7 Jan 20250.19442
Mon, 6 Jan 20250.19397
Fri, 3 Jan 20250.19575
Thu, 2 Jan 20250.19604

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"