1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2020

Norges Bank PHP rates in 2020

Average 1 PHP = 0.18945 NOK

The mean of all 253 publications in 2020, ranging from 0.17204 to 0.22155 NOK.

0.180.200.22Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PHP in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.17709
Wed, 30 Dec 20200.17868
Tue, 29 Dec 20200.17911
Mon, 28 Dec 20200.18009
Wed, 23 Dec 20200.18175
Tue, 22 Dec 20200.17995
Mon, 21 Dec 20200.18105
Fri, 18 Dec 20200.17845
Thu, 17 Dec 20200.17860
Wed, 16 Dec 20200.18051
Tue, 15 Dec 20200.18195
Mon, 14 Dec 20200.18117
Fri, 11 Dec 20200.18336
Thu, 10 Dec 20200.18353
Wed, 9 Dec 20200.18142
Tue, 8 Dec 20200.18212
Mon, 7 Dec 20200.18200
Fri, 4 Dec 20200.18244
Thu, 3 Dec 20200.18366
Wed, 2 Dec 20200.18454
Tue, 1 Dec 20200.18408
Mon, 30 Nov 20200.18306
Fri, 27 Nov 20200.18410
Thu, 26 Nov 20200.18461
Wed, 25 Nov 20200.18433
Tue, 24 Nov 20200.18655
Mon, 23 Nov 20200.18644
Fri, 20 Nov 20200.18637
Thu, 19 Nov 20200.18706
Wed, 18 Nov 20200.18704
Tue, 17 Nov 20200.18764
Mon, 16 Nov 20200.18832
Fri, 13 Nov 20200.18984
Thu, 12 Nov 20200.18830
Wed, 11 Nov 20200.18715
Tue, 10 Nov 20200.18689
Mon, 9 Nov 20200.18720
Fri, 6 Nov 20200.19094
Thu, 5 Nov 20200.18963
Wed, 4 Nov 20200.19321
Tue, 3 Nov 20200.19458
Mon, 2 Nov 20200.19701
Fri, 30 Oct 20200.19589
Thu, 29 Oct 20200.19669
Wed, 28 Oct 20200.19343
Tue, 27 Oct 20200.18965
Mon, 26 Oct 20200.19136
Fri, 23 Oct 20200.19025
Thu, 22 Oct 20200.19024
Wed, 21 Oct 20200.18998
Tue, 20 Oct 20200.19133
Mon, 19 Oct 20200.19128
Fri, 16 Oct 20200.19173
Thu, 15 Oct 20200.19223
Wed, 14 Oct 20200.18905
Tue, 13 Oct 20200.18827
Mon, 12 Oct 20200.18846
Fri, 9 Oct 20200.19029
Thu, 8 Oct 20200.19128
Wed, 7 Oct 20200.19185
Tue, 6 Oct 20200.19007
Mon, 5 Oct 20200.19110
Fri, 2 Oct 20200.19176
Thu, 1 Oct 20200.19159
Wed, 30 Sep 20200.19553
Tue, 29 Sep 20200.19498
Mon, 28 Sep 20200.19533
Fri, 25 Sep 20200.19749
Thu, 24 Sep 20200.19634
Wed, 23 Sep 20200.19363
Tue, 22 Sep 20200.19250
Mon, 21 Sep 20200.19047
Fri, 18 Sep 20200.18766
Thu, 17 Sep 20200.18759
Wed, 16 Sep 20200.18573
Tue, 15 Sep 20200.18599
Mon, 14 Sep 20200.18569
Fri, 11 Sep 20200.18597
Thu, 10 Sep 20200.18556
Wed, 9 Sep 20200.18708
Tue, 8 Sep 20200.18613
Mon, 7 Sep 20200.18325
Fri, 4 Sep 20200.18385
Thu, 3 Sep 20200.18351
Wed, 2 Sep 20200.18046
Tue, 1 Sep 20200.17943
Mon, 31 Aug 20200.18077
Fri, 28 Aug 20200.18153
Thu, 27 Aug 20200.18329
Wed, 26 Aug 20200.18441
Tue, 25 Aug 20200.18426
Mon, 24 Aug 20200.18485
Fri, 21 Aug 20200.18476
Thu, 20 Aug 20200.18380
Wed, 19 Aug 20200.18210
Tue, 18 Aug 20200.18167
Mon, 17 Aug 20200.18221
Fri, 14 Aug 20200.18314
Thu, 13 Aug 20200.18202
Wed, 12 Aug 20200.18300
Tue, 11 Aug 20200.18339
Mon, 10 Aug 20200.18393
Fri, 7 Aug 20200.18364
Thu, 6 Aug 20200.18326
Wed, 5 Aug 20200.18339
Tue, 4 Aug 20200.18619
Mon, 3 Aug 20200.18616
Fri, 31 Jul 20200.18464
Thu, 30 Jul 20200.18587
Wed, 29 Jul 20200.18522
Tue, 28 Jul 20200.18545
Mon, 27 Jul 20200.18452
Fri, 24 Jul 20200.18660
Thu, 23 Jul 20200.18544
Wed, 22 Jul 20200.18446
Tue, 21 Jul 20200.18587
Mon, 20 Jul 20200.18772
Fri, 17 Jul 20200.18757
Thu, 16 Jul 20200.18788
Wed, 15 Jul 20200.18782
Tue, 14 Jul 20200.19023
Mon, 13 Jul 20200.19045
Fri, 10 Jul 20200.19207
Thu, 9 Jul 20200.18938
Wed, 8 Jul 20200.19121
Tue, 7 Jul 20200.19042
Mon, 6 Jul 20200.19011
Fri, 3 Jul 20200.19226
Thu, 2 Jul 20200.19058
Wed, 1 Jul 20200.19311
Tue, 30 Jun 20200.19544
Mon, 29 Jun 20200.19377
Fri, 26 Jun 20200.19419
Thu, 25 Jun 20200.19393
Wed, 24 Jun 20200.19124
Tue, 23 Jun 20200.18937
Mon, 22 Jun 20200.19214
Fri, 19 Jun 20200.19086
Thu, 18 Jun 20200.19019
Wed, 17 Jun 20200.19023
Tue, 16 Jun 20200.18952
Mon, 15 Jun 20200.19221
Fri, 12 Jun 20200.19110
Thu, 11 Jun 20200.18844
Wed, 10 Jun 20200.18564
Tue, 9 Jun 20200.18651
Mon, 8 Jun 20200.18579
Fri, 5 Jun 20200.18670
Thu, 4 Jun 20200.18900
Wed, 3 Jun 20200.19094
Tue, 2 Jun 20200.19047
Fri, 29 May 20200.19185
Thu, 28 May 20200.19457
Wed, 27 May 20200.19452
Tue, 26 May 20200.19680
Mon, 25 May 20200.19746
Fri, 22 May 20200.19707
Wed, 20 May 20200.19616
Tue, 19 May 20200.19643
Mon, 18 May 20200.19902
Fri, 15 May 20200.20185
Thu, 14 May 20200.20259
Wed, 13 May 20200.20053
Tue, 12 May 20200.20320
Mon, 11 May 20200.20258
Fri, 8 May 20200.20244
Thu, 7 May 20200.20259
Wed, 6 May 20200.20304
Tue, 5 May 20200.20365
Mon, 4 May 20200.20455
Thu, 30 Apr 20200.20419
Wed, 29 Apr 20200.20585
Tue, 28 Apr 20200.20494
Mon, 27 Apr 20200.20825
Fri, 24 Apr 20200.20911
Thu, 23 Apr 20200.21104
Wed, 22 Apr 20200.21195
Tue, 21 Apr 20200.20844
Mon, 20 Apr 20200.20444
Fri, 17 Apr 20200.20408
Thu, 16 Apr 20200.20599
Wed, 15 Apr 20200.20702
Tue, 14 Apr 20200.20399
Wed, 8 Apr 20200.20361
Tue, 7 Apr 20200.20203
Mon, 6 Apr 20200.20831
Fri, 3 Apr 20200.20551
Thu, 2 Apr 20200.20248
Wed, 1 Apr 20200.20227
Tue, 31 Mar 20200.20603
Mon, 30 Mar 20200.20800
Fri, 27 Mar 20200.20768
Thu, 26 Mar 20200.20591
Wed, 25 Mar 20200.21311
Tue, 24 Mar 20200.21624
Mon, 23 Mar 20200.22114
Fri, 20 Mar 20200.22081
Thu, 19 Mar 20200.22155
Wed, 18 Mar 20200.20731
Tue, 17 Mar 20200.20342
Mon, 16 Mar 20200.19916
Fri, 13 Mar 20200.19656
Thu, 12 Mar 20200.19721
Wed, 11 Mar 20200.18918
Tue, 10 Mar 20200.18846
Mon, 9 Mar 20200.18772
Fri, 6 Mar 20200.18245
Thu, 5 Mar 20200.18264
Wed, 4 Mar 20200.18308
Tue, 3 Mar 20200.18299
Mon, 2 Mar 20200.18411
Fri, 28 Feb 20200.18542
Thu, 27 Feb 20200.18455
Wed, 26 Feb 20200.18386
Tue, 25 Feb 20200.18353
Mon, 24 Feb 20200.18341
Fri, 21 Feb 20200.18356
Thu, 20 Feb 20200.18356
Wed, 19 Feb 20200.18342
Tue, 18 Feb 20200.18410
Mon, 17 Feb 20200.18321
Fri, 14 Feb 20200.18293
Thu, 13 Feb 20200.18303
Wed, 12 Feb 20200.18200
Tue, 11 Feb 20200.18335
Mon, 10 Feb 20200.18181
Fri, 7 Feb 20200.18216
Thu, 6 Feb 20200.18146
Wed, 5 Feb 20200.18079
Tue, 4 Feb 20200.18172
Mon, 3 Feb 20200.18224
Fri, 31 Jan 20200.18072
Thu, 30 Jan 20200.18088
Wed, 29 Jan 20200.17980
Tue, 28 Jan 20200.18032
Mon, 27 Jan 20200.17895
Fri, 24 Jan 20200.17716
Thu, 23 Jan 20200.17638
Wed, 22 Jan 20200.17627
Tue, 21 Jan 20200.17527
Mon, 20 Jan 20200.17493
Fri, 17 Jan 20200.17488
Thu, 16 Jan 20200.17447
Wed, 15 Jan 20200.17484
Tue, 14 Jan 20200.17588
Mon, 13 Jan 20200.17624
Fri, 10 Jan 20200.17634
Thu, 9 Jan 20200.17540
Wed, 8 Jan 20200.17460
Tue, 7 Jan 20200.17340
Mon, 6 Jan 20200.17204
Fri, 3 Jan 20200.17253
Thu, 2 Jan 20200.17318

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"