1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2019

Norges Bank PHP rates in 2019

Average 1 PHP = 0.17004 NOK

The mean of all 250 publications in 2019, ranging from 0.16059 to 0.18146 NOK.

0.160.170.18Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PHP in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.17335
Mon, 30 Dec 20190.17339
Fri, 27 Dec 20190.17425
Mon, 23 Dec 20190.17554
Fri, 20 Dec 20190.17672
Thu, 19 Dec 20190.17735
Wed, 18 Dec 20190.17834
Tue, 17 Dec 20190.17841
Mon, 16 Dec 20190.17774
Fri, 13 Dec 20190.17829
Thu, 12 Dec 20190.17946
Wed, 11 Dec 20190.18034
Tue, 10 Dec 20190.18104
Mon, 9 Dec 20190.17977
Fri, 6 Dec 20190.17966
Thu, 5 Dec 20190.18016
Wed, 4 Dec 20190.17998
Tue, 3 Dec 20190.17968
Mon, 2 Dec 20190.17997
Fri, 29 Nov 20190.18096
Thu, 28 Nov 20190.18091
Wed, 27 Nov 20190.18053
Tue, 26 Nov 20190.18025
Mon, 25 Nov 20190.18075
Fri, 22 Nov 20190.17975
Thu, 21 Nov 20190.17905
Wed, 20 Nov 20190.18027
Tue, 19 Nov 20190.17891
Mon, 18 Nov 20190.17985
Fri, 15 Nov 20190.17967
Thu, 14 Nov 20190.18140
Wed, 13 Nov 20190.18097
Tue, 12 Nov 20190.18013
Mon, 11 Nov 20190.17975
Fri, 8 Nov 20190.18078
Thu, 7 Nov 20190.18012
Wed, 6 Nov 20190.18042
Tue, 5 Nov 20190.18126
Mon, 4 Nov 20190.18034
Fri, 1 Nov 20190.18057
Thu, 31 Oct 20190.18080
Wed, 30 Oct 20190.18110
Tue, 29 Oct 20190.18146
Mon, 28 Oct 20190.17998
Fri, 25 Oct 20190.17886
Thu, 24 Oct 20190.17756
Wed, 23 Oct 20190.17929
Tue, 22 Oct 20190.17875
Mon, 21 Oct 20190.17817
Fri, 18 Oct 20190.17907
Thu, 17 Oct 20190.17875
Wed, 16 Oct 20190.17849
Tue, 15 Oct 20190.17712
Mon, 14 Oct 20190.17656
Fri, 11 Oct 20190.17632
Thu, 10 Oct 20190.17647
Wed, 9 Oct 20190.17694
Tue, 8 Oct 20190.17637
Mon, 7 Oct 20190.17605
Fri, 4 Oct 20190.17587
Thu, 3 Oct 20190.17654
Wed, 2 Oct 20190.17591
Tue, 1 Oct 20190.17570
Mon, 30 Sep 20190.17497
Fri, 27 Sep 20190.17477
Thu, 26 Sep 20190.17390
Wed, 25 Sep 20190.17279
Tue, 24 Sep 20190.17299
Mon, 23 Sep 20190.17412
Fri, 20 Sep 20190.17329
Thu, 19 Sep 20190.17111
Wed, 18 Sep 20190.17158
Tue, 17 Sep 20190.17105
Mon, 16 Sep 20190.17168
Fri, 13 Sep 20190.17211
Thu, 12 Sep 20190.17315
Wed, 11 Sep 20190.17217
Tue, 10 Sep 20190.17262
Mon, 9 Sep 20190.17250
Fri, 6 Sep 20190.17345
Thu, 5 Sep 20190.17302
Wed, 4 Sep 20190.17453
Tue, 3 Sep 20190.17519
Mon, 2 Sep 20190.17445
Fri, 30 Aug 20190.17469
Thu, 29 Aug 20190.17366
Wed, 28 Aug 20190.17261
Tue, 27 Aug 20190.17199
Mon, 26 Aug 20190.17123
Fri, 23 Aug 20190.17169
Thu, 22 Aug 20190.17141
Wed, 21 Aug 20190.17132
Tue, 20 Aug 20190.17190
Mon, 19 Aug 20190.17132
Fri, 16 Aug 20190.17178
Thu, 15 Aug 20190.17043
Wed, 14 Aug 20190.17076
Tue, 13 Aug 20190.17037
Mon, 12 Aug 20190.17117
Fri, 9 Aug 20190.17109
Thu, 8 Aug 20190.17170
Wed, 7 Aug 20190.17069
Tue, 6 Aug 20190.17084
Mon, 5 Aug 20190.17137
Fri, 2 Aug 20190.17294
Thu, 1 Aug 20190.17366
Wed, 31 Jul 20190.17249
Tue, 30 Jul 20190.17172
Mon, 29 Jul 20190.17090
Fri, 26 Jul 20190.17059
Thu, 25 Jul 20190.16913
Wed, 24 Jul 20190.16915
Tue, 23 Jul 20190.16946
Mon, 22 Jul 20190.16796
Fri, 19 Jul 20190.16783
Thu, 18 Jul 20190.16823
Wed, 17 Jul 20190.16780
Tue, 16 Jul 20190.16797
Mon, 15 Jul 20190.16733
Fri, 12 Jul 20190.16715
Thu, 11 Jul 20190.16664
Wed, 10 Jul 20190.16783
Tue, 9 Jul 20190.16858
Mon, 8 Jul 20190.16818
Fri, 5 Jul 20190.16705
Thu, 4 Jul 20190.16694
Wed, 3 Jul 20190.16717
Tue, 2 Jul 20190.16738
Mon, 1 Jul 20190.16711
Fri, 28 Jun 20190.16617
Thu, 27 Jun 20190.16637
Wed, 26 Jun 20190.16548
Tue, 25 Jun 20190.16563
Mon, 24 Jun 20190.16511
Fri, 21 Jun 20190.16627
Thu, 20 Jun 20190.16623
Wed, 19 Jun 20190.16814
Tue, 18 Jun 20190.16786
Mon, 17 Jun 20190.16684
Fri, 14 Jun 20190.16695
Thu, 13 Jun 20190.16688
Wed, 12 Jun 20190.16632
Tue, 11 Jun 20190.16613
Fri, 7 Jun 20190.16716
Thu, 6 Jun 20190.16839
Wed, 5 Jun 20190.16770
Tue, 4 Jun 20190.16812
Mon, 3 Jun 20190.16855
Fri, 31 May 20190.16817
Wed, 29 May 20190.16740
Tue, 28 May 20190.16613
Mon, 27 May 20190.16680
Fri, 24 May 20190.16704
Thu, 23 May 20190.16675
Wed, 22 May 20190.16652
Tue, 21 May 20190.16694
Mon, 20 May 20190.16644
Thu, 16 May 20190.16585
Wed, 15 May 20190.16727
Tue, 14 May 20190.16637
Mon, 13 May 20190.16644
Fri, 10 May 20190.16722
Thu, 9 May 20190.16770
Wed, 8 May 20190.16819
Tue, 7 May 20190.16797
Mon, 6 May 20190.16826
Fri, 3 May 20190.16900
Thu, 2 May 20190.16795
Tue, 30 Apr 20190.16633
Mon, 29 Apr 20190.16671
Fri, 26 Apr 20190.16643
Thu, 25 Apr 20190.16617
Wed, 24 Apr 20190.16425
Tue, 23 Apr 20190.16372
Wed, 17 Apr 20190.16406
Tue, 16 Apr 20190.16383
Mon, 15 Apr 20190.16420
Fri, 12 Apr 20190.16399
Thu, 11 Apr 20190.16389
Wed, 10 Apr 20190.16380
Tue, 9 Apr 20190.16392
Mon, 8 Apr 20190.16425
Fri, 5 Apr 20190.16504
Thu, 4 Apr 20190.16424
Wed, 3 Apr 20190.16417
Tue, 2 Apr 20190.16428
Mon, 1 Apr 20190.16343
Fri, 29 Mar 20190.16350
Thu, 28 Mar 20190.16421
Wed, 27 Mar 20190.16317
Tue, 26 Mar 20190.16228
Mon, 25 Mar 20190.16258
Fri, 22 Mar 20190.16250
Thu, 21 Mar 20190.16059
Wed, 20 Mar 20190.16141
Tue, 19 Mar 20190.16116
Mon, 18 Mar 20190.16171
Fri, 15 Mar 20190.16285
Thu, 14 Mar 20190.16301
Wed, 13 Mar 20190.16324
Tue, 12 Mar 20190.16327
Mon, 11 Mar 20190.16630
Fri, 8 Mar 20190.16818
Thu, 7 Mar 20190.16608
Wed, 6 Mar 20190.16594
Tue, 5 Mar 20190.16523
Mon, 4 Mar 20190.16625
Fri, 1 Mar 20190.16490
Thu, 28 Feb 20190.16486
Wed, 27 Feb 20190.16467
Tue, 26 Feb 20190.16523
Mon, 25 Feb 20190.16572
Fri, 22 Feb 20190.16535
Thu, 21 Feb 20190.16524
Wed, 20 Feb 20190.16497
Tue, 19 Feb 20190.16527
Mon, 18 Feb 20190.16436
Fri, 15 Feb 20190.16548
Thu, 14 Feb 20190.16542
Wed, 13 Feb 20190.16553
Tue, 12 Feb 20190.16642
Mon, 11 Feb 20190.16650
Fri, 8 Feb 20190.16516
Thu, 7 Feb 20190.16419
Wed, 6 Feb 20190.16244
Tue, 5 Feb 20190.16200
Mon, 4 Feb 20190.16160
Fri, 1 Feb 20190.16137
Thu, 31 Jan 20190.16146
Wed, 30 Jan 20190.16217
Tue, 29 Jan 20190.16187
Mon, 28 Jan 20190.16232
Fri, 25 Jan 20190.16266
Thu, 24 Jan 20190.16239
Wed, 23 Jan 20190.16287
Tue, 22 Jan 20190.16256
Mon, 21 Jan 20190.16250
Fri, 18 Jan 20190.16208
Thu, 17 Jan 20190.16305
Wed, 16 Jan 20190.16371
Tue, 15 Jan 20190.16401
Mon, 14 Jan 20190.16335
Fri, 11 Jan 20190.16207
Thu, 10 Jan 20190.16204
Wed, 9 Jan 20190.16309
Tue, 8 Jan 20190.16276
Mon, 7 Jan 20190.16342
Fri, 4 Jan 20190.16494
Thu, 3 Jan 20190.16608
Wed, 2 Jan 20190.16547

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"