1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2016

Norges Bank PHP rates in 2016

Average 1 PHP = 0.17684 NOK

The mean of all 253 publications in 2016, ranging from 0.16542 to 0.19035 NOK.

0.170.180.19Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PHP in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.17384
Thu, 29 Dec 20160.17483
Wed, 28 Dec 20160.17509
Tue, 27 Dec 20160.17529
Fri, 23 Dec 20160.17485
Thu, 22 Dec 20160.17415
Wed, 21 Dec 20160.17357
Tue, 20 Dec 20160.17424
Mon, 19 Dec 20160.17346
Fri, 16 Dec 20160.17363
Thu, 15 Dec 20160.17297
Wed, 14 Dec 20160.17050
Tue, 13 Dec 20160.16936
Mon, 12 Dec 20160.16976
Fri, 9 Dec 20160.17068
Thu, 8 Dec 20160.16861
Wed, 7 Dec 20160.16881
Tue, 6 Dec 20160.16883
Mon, 5 Dec 20160.16891
Fri, 2 Dec 20160.17000
Thu, 1 Dec 20160.16964
Wed, 30 Nov 20160.17045
Tue, 29 Nov 20160.17235
Mon, 28 Nov 20160.17211
Fri, 25 Nov 20160.17176
Thu, 24 Nov 20160.17233
Wed, 23 Nov 20160.17142
Tue, 22 Nov 20160.17127
Mon, 21 Nov 20160.17178
Fri, 18 Nov 20160.17279
Thu, 17 Nov 20160.17105
Wed, 16 Nov 20160.17172
Tue, 15 Nov 20160.17177
Mon, 14 Nov 20160.17238
Fri, 11 Nov 20160.17046
Thu, 10 Nov 20160.17005
Wed, 9 Nov 20160.16957
Tue, 8 Nov 20160.16905
Mon, 7 Nov 20160.16892
Fri, 4 Nov 20160.16921
Thu, 3 Nov 20160.16912
Wed, 2 Nov 20160.16916
Tue, 1 Nov 20160.16948
Mon, 31 Oct 20160.17026
Fri, 28 Oct 20160.17067
Thu, 27 Oct 20160.16959
Wed, 26 Oct 20160.17081
Tue, 25 Oct 20160.17144
Mon, 24 Oct 20160.17095
Fri, 21 Oct 20160.17031
Thu, 20 Oct 20160.16998
Wed, 19 Oct 20160.17002
Tue, 18 Oct 20160.16920
Mon, 17 Oct 20160.16927
Fri, 14 Oct 20160.16955
Thu, 13 Oct 20160.16985
Wed, 12 Oct 20160.16859
Tue, 11 Oct 20160.16797
Mon, 10 Oct 20160.16741
Fri, 7 Oct 20160.16705
Thu, 6 Oct 20160.16622
Wed, 5 Oct 20160.16626
Tue, 4 Oct 20160.16558
Mon, 3 Oct 20160.16542
Fri, 30 Sep 20160.16637
Thu, 29 Sep 20160.16670
Wed, 28 Sep 20160.16772
Tue, 27 Sep 20160.16799
Mon, 26 Sep 20160.16797
Fri, 23 Sep 20160.16894
Thu, 22 Sep 20160.16926
Wed, 21 Sep 20160.17320
Tue, 20 Sep 20160.17309
Mon, 19 Sep 20160.17272
Fri, 16 Sep 20160.17235
Thu, 15 Sep 20160.17282
Wed, 14 Sep 20160.17370
Tue, 13 Sep 20160.17202
Mon, 12 Sep 20160.17368
Fri, 9 Sep 20160.17337
Thu, 8 Sep 20160.17367
Wed, 7 Sep 20160.17521
Tue, 6 Sep 20160.17718
Mon, 5 Sep 20160.17812
Fri, 2 Sep 20160.17834
Thu, 1 Sep 20160.17860
Wed, 31 Aug 20160.17848
Tue, 30 Aug 20160.17930
Mon, 29 Aug 20160.17892
Fri, 26 Aug 20160.17690
Thu, 25 Aug 20160.17722
Wed, 24 Aug 20160.17646
Tue, 23 Aug 20160.17645
Mon, 22 Aug 20160.17720
Fri, 19 Aug 20160.17714
Thu, 18 Aug 20160.17639
Wed, 17 Aug 20160.17729
Tue, 16 Aug 20160.17663
Mon, 15 Aug 20160.17694
Fri, 12 Aug 20160.17635
Thu, 11 Aug 20160.17720
Wed, 10 Aug 20160.17758
Tue, 9 Aug 20160.18014
Mon, 8 Aug 20160.18088
Fri, 5 Aug 20160.17977
Thu, 4 Aug 20160.17956
Wed, 3 Aug 20160.17869
Tue, 2 Aug 20160.17931
Mon, 1 Aug 20160.18000
Fri, 29 Jul 20160.18137
Thu, 28 Jul 20160.18071
Wed, 27 Jul 20160.18196
Tue, 26 Jul 20160.18199
Mon, 25 Jul 20160.18184
Fri, 22 Jul 20160.18105
Thu, 21 Jul 20160.17997
Wed, 20 Jul 20160.18020
Tue, 19 Jul 20160.18071
Mon, 18 Jul 20160.18127
Fri, 15 Jul 20160.17937
Thu, 14 Jul 20160.17783
Wed, 13 Jul 20160.17850
Tue, 12 Jul 20160.17798
Mon, 11 Jul 20160.17982
Fri, 8 Jul 20160.17976
Thu, 7 Jul 20160.17981
Wed, 6 Jul 20160.17931
Tue, 5 Jul 20160.17790
Mon, 4 Jul 20160.17736
Fri, 1 Jul 20160.17766
Thu, 30 Jun 20160.17804
Wed, 29 Jun 20160.17861
Tue, 28 Jun 20160.17984
Mon, 27 Jun 20160.18091
Fri, 24 Jun 20160.18134
Thu, 23 Jun 20160.17586
Wed, 22 Jun 20160.17842
Tue, 21 Jun 20160.17892
Mon, 20 Jun 20160.17846
Fri, 17 Jun 20160.18047
Thu, 16 Jun 20160.18073
Wed, 15 Jun 20160.17953
Tue, 14 Jun 20160.18015
Mon, 13 Jun 20160.17935
Fri, 10 Jun 20160.17839
Thu, 9 Jun 20160.17722
Wed, 8 Jun 20160.17627
Tue, 7 Jun 20160.17658
Mon, 6 Jun 20160.17736
Fri, 3 Jun 20160.17918
Thu, 2 Jun 20160.17917
Wed, 1 Jun 20160.17863
Tue, 31 May 20160.17872
Mon, 30 May 20160.17871
Fri, 27 May 20160.17817
Thu, 26 May 20160.17738
Wed, 25 May 20160.17837
Tue, 24 May 20160.17861
Mon, 23 May 20160.17846
Fri, 20 May 20160.17790
Thu, 19 May 20160.17845
Wed, 18 May 20160.17632
Fri, 13 May 20160.17509
Thu, 12 May 20160.17414
Wed, 11 May 20160.17619
Tue, 10 May 20160.17603
Mon, 9 May 20160.17337
Fri, 6 May 20160.17355
Wed, 4 May 20160.17186
Tue, 3 May 20160.17104
Mon, 2 May 20160.17077
Fri, 29 Apr 20160.17223
Thu, 28 Apr 20160.17344
Wed, 27 Apr 20160.17370
Tue, 26 Apr 20160.17456
Mon, 25 Apr 20160.17561
Fri, 22 Apr 20160.17555
Thu, 21 Apr 20160.17420
Wed, 20 Apr 20160.17546
Tue, 19 Apr 20160.17705
Mon, 18 Apr 20160.17860
Fri, 15 Apr 20160.17876
Thu, 14 Apr 20160.17822
Wed, 13 Apr 20160.17884
Tue, 12 Apr 20160.17807
Mon, 11 Apr 20160.17851
Fri, 8 Apr 20160.17950
Thu, 7 Apr 20160.17982
Wed, 6 Apr 20160.18065
Tue, 5 Apr 20160.18062
Mon, 4 Apr 20160.17952
Fri, 1 Apr 20160.17942
Thu, 31 Mar 20160.18006
Wed, 30 Mar 20160.18115
Tue, 29 Mar 20160.18284
Wed, 23 Mar 20160.18190
Tue, 22 Mar 20160.18195
Mon, 21 Mar 20160.18056
Fri, 18 Mar 20160.17977
Thu, 17 Mar 20160.18091
Wed, 16 Mar 20160.18361
Tue, 15 Mar 20160.18261
Mon, 14 Mar 20160.18179
Fri, 11 Mar 20160.18299
Thu, 10 Mar 20160.18372
Wed, 9 Mar 20160.18275
Tue, 8 Mar 20160.18211
Mon, 7 Mar 20160.18213
Fri, 4 Mar 20160.18282
Thu, 3 Mar 20160.18403
Wed, 2 Mar 20160.18357
Tue, 1 Mar 20160.18323
Mon, 29 Feb 20160.18414
Fri, 26 Feb 20160.18220
Thu, 25 Feb 20160.18163
Wed, 24 Feb 20160.18312
Tue, 23 Feb 20160.18053
Mon, 22 Feb 20160.18076
Fri, 19 Feb 20160.18046
Thu, 18 Feb 20160.18073
Wed, 17 Feb 20160.18091
Tue, 16 Feb 20160.18105
Mon, 15 Feb 20160.18172
Fri, 12 Feb 20160.18068
Thu, 11 Feb 20160.17994
Wed, 10 Feb 20160.18018
Tue, 9 Feb 20160.18028
Mon, 8 Feb 20160.18063
Fri, 5 Feb 20160.17958
Thu, 4 Feb 20160.17872
Wed, 3 Feb 20160.18167
Tue, 2 Feb 20160.18222
Mon, 1 Feb 20160.18131
Fri, 29 Jan 20160.18211
Thu, 28 Jan 20160.18126
Wed, 27 Jan 20160.18118
Tue, 26 Jan 20160.18224
Mon, 25 Jan 20160.18228
Fri, 22 Jan 20160.18357
Thu, 21 Jan 20160.18601
Wed, 20 Jan 20160.18509
Tue, 19 Jan 20160.18595
Mon, 18 Jan 20160.18617
Fri, 15 Jan 20160.18379
Thu, 14 Jan 20160.18448
Wed, 13 Jan 20160.18639
Tue, 12 Jan 20160.18791
Mon, 11 Jan 20160.18854
Fri, 8 Jan 20160.18907
Thu, 7 Jan 20160.18931
Wed, 6 Jan 20160.19021
Tue, 5 Jan 20160.19035
Mon, 4 Jan 20160.18772

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"