Norges Bank PHP rates in 2011

Average 1 PHP = 0.12947 NOK

The mean of all 253 publications in 2011, ranging from 0.12260 to 0.13757 NOK.

Every rate of 2011

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.13662
Thu, 29 Dec 2011	0.13757
Wed, 28 Dec 2011	0.13567
Tue, 27 Dec 2011	0.13626
Fri, 23 Dec 2011	0.13702
Thu, 22 Dec 2011	0.13624
Wed, 21 Dec 2011	0.13605
Tue, 20 Dec 2011	0.13462
Mon, 19 Dec 2011	0.13527
Fri, 16 Dec 2011	0.13596
Thu, 15 Dec 2011	0.13533
Wed, 14 Dec 2011	0.13521
Tue, 13 Dec 2011	0.13342
Mon, 12 Dec 2011	0.13315
Fri, 9 Dec 2011	0.13164
Thu, 8 Dec 2011	0.13229
Wed, 7 Dec 2011	0.13270
Tue, 6 Dec 2011	0.13278
Mon, 5 Dec 2011	0.13285
Fri, 2 Dec 2011	0.13322
Thu, 1 Dec 2011	0.13329
Wed, 30 Nov 2011	0.13238
Tue, 29 Nov 2011	0.13493
Mon, 28 Nov 2011	0.13419
Fri, 25 Nov 2011	0.13443
Thu, 24 Nov 2011	0.13422
Wed, 23 Nov 2011	0.13403
Tue, 22 Nov 2011	0.13351
Mon, 21 Nov 2011	0.13424
Fri, 18 Nov 2011	0.13271
Thu, 17 Nov 2011	0.13350
Wed, 16 Nov 2011	0.13304
Tue, 15 Nov 2011	0.13241
Mon, 14 Nov 2011	0.13120
Fri, 11 Nov 2011	0.13115
Thu, 10 Nov 2011	0.13124
Wed, 9 Nov 2011	0.13206
Tue, 8 Nov 2011	0.12997
Mon, 7 Nov 2011	0.13148
Fri, 4 Nov 2011	0.13145
Thu, 3 Nov 2011	0.12994
Wed, 2 Nov 2011	0.13128
Tue, 1 Nov 2011	0.13310
Mon, 31 Oct 2011	0.12890
Fri, 28 Oct 2011	0.12698
Thu, 27 Oct 2011	0.12729
Wed, 26 Oct 2011	0.12766
Tue, 25 Oct 2011	0.12796
Mon, 24 Oct 2011	0.12821
Fri, 21 Oct 2011	0.12852
Thu, 20 Oct 2011	0.12879
Wed, 19 Oct 2011	0.12961
Tue, 18 Oct 2011	0.13097
Mon, 17 Oct 2011	0.13003
Fri, 14 Oct 2011	0.12951
Thu, 13 Oct 2011	0.13026
Wed, 12 Oct 2011	0.13019
Tue, 11 Oct 2011	0.13163
Mon, 10 Oct 2011	0.13236
Fri, 7 Oct 2011	0.13343
Thu, 6 Oct 2011	0.13474
Wed, 5 Oct 2011	0.13352
Tue, 4 Oct 2011	0.13496
Mon, 3 Oct 2011	0.13353
Fri, 30 Sep 2011	0.13361
Thu, 29 Sep 2011	0.13189
Wed, 28 Sep 2011	0.13207
Tue, 27 Sep 2011	0.13233
Mon, 26 Sep 2011	0.13271
Fri, 23 Sep 2011	0.13465
Thu, 22 Sep 2011	0.13284
Wed, 21 Sep 2011	0.13058
Tue, 20 Sep 2011	0.13021
Mon, 19 Sep 2011	0.13004
Fri, 16 Sep 2011	0.12995
Thu, 15 Sep 2011	0.12962
Wed, 14 Sep 2011	0.13052
Tue, 13 Sep 2011	0.13167
Mon, 12 Sep 2011	0.12975
Fri, 9 Sep 2011	0.12785
Thu, 8 Sep 2011	0.12688
Wed, 7 Sep 2011	0.12696
Tue, 6 Sep 2011	0.12732
Mon, 5 Sep 2011	0.12861
Fri, 2 Sep 2011	0.12777
Thu, 1 Sep 2011	0.12702
Wed, 31 Aug 2011	0.12679
Tue, 30 Aug 2011	0.12753
Mon, 29 Aug 2011	0.12637
Fri, 26 Aug 2011	0.12734
Thu, 25 Aug 2011	0.12701
Wed, 24 Aug 2011	0.12817
Tue, 23 Aug 2011	0.12757
Mon, 22 Aug 2011	0.12806
Fri, 19 Aug 2011	0.12803
Thu, 18 Aug 2011	0.12784
Wed, 17 Aug 2011	0.12691
Tue, 16 Aug 2011	0.12919
Mon, 15 Aug 2011	0.12967
Fri, 12 Aug 2011	0.12910
Thu, 11 Aug 2011	0.13003
Wed, 10 Aug 2011	0.12789
Tue, 9 Aug 2011	0.12918
Mon, 8 Aug 2011	0.12829
Fri, 5 Aug 2011	0.12888
Thu, 4 Aug 2011	0.12821
Wed, 3 Aug 2011	0.12719
Tue, 2 Aug 2011	0.12801
Mon, 1 Aug 2011	0.12727
Fri, 29 Jul 2011	0.12868
Thu, 28 Jul 2011	0.12837
Wed, 27 Jul 2011	0.12744
Tue, 26 Jul 2011	0.12693
Mon, 25 Jul 2011	0.12753
Fri, 22 Jul 2011	0.12750
Thu, 21 Jul 2011	0.12821
Wed, 20 Jul 2011	0.12859
Tue, 19 Jul 2011	0.12971
Mon, 18 Jul 2011	0.13011
Fri, 15 Jul 2011	0.12958
Thu, 14 Jul 2011	0.12857
Wed, 13 Jul 2011	0.12953
Tue, 12 Jul 2011	0.12887
Mon, 11 Jul 2011	0.12812
Fri, 8 Jul 2011	0.12719
Thu, 7 Jul 2011	0.12676
Wed, 6 Jul 2011	0.12623
Tue, 5 Jul 2011	0.12458
Mon, 4 Jul 2011	0.12428
Fri, 1 Jul 2011	0.12462
Thu, 30 Jun 2011	0.12436
Wed, 29 Jun 2011	0.12435
Tue, 28 Jun 2011	0.12564
Mon, 27 Jun 2011	0.12569
Fri, 24 Jun 2011	0.12600
Thu, 23 Jun 2011	0.12627
Wed, 22 Jun 2011	0.12600
Tue, 21 Jun 2011	0.12645
Mon, 20 Jun 2011	0.12745
Fri, 17 Jun 2011	0.12606
Thu, 16 Jun 2011	0.12788
Wed, 15 Jun 2011	0.12576
Tue, 14 Jun 2011	0.12475
Fri, 10 Jun 2011	0.12523
Thu, 9 Jun 2011	0.12438
Wed, 8 Jun 2011	0.12453
Tue, 7 Jun 2011	0.12381
Mon, 6 Jun 2011	0.12400
Fri, 3 Jun 2011	0.12446
Wed, 1 Jun 2011	0.12434
Tue, 31 May 2011	0.12448
Mon, 30 May 2011	0.12520
Fri, 27 May 2011	0.12577
Thu, 26 May 2011	0.12654
Wed, 25 May 2011	0.12770
Tue, 24 May 2011	0.12814
Mon, 23 May 2011	0.12863
Fri, 20 May 2011	0.12723
Thu, 19 May 2011	0.12780
Wed, 18 May 2011	0.12909
Mon, 16 May 2011	0.12848
Fri, 13 May 2011	0.12714
Thu, 12 May 2011	0.12781
Wed, 11 May 2011	0.12653
Tue, 10 May 2011	0.12649
Mon, 9 May 2011	0.12710
Fri, 6 May 2011	0.12709
Thu, 5 May 2011	0.12428
Wed, 4 May 2011	0.12325
Tue, 3 May 2011	0.12299
Mon, 2 May 2011	0.12300
Fri, 29 Apr 2011	0.12260
Thu, 28 Apr 2011	0.12279
Wed, 27 Apr 2011	0.12291
Tue, 26 Apr 2011	0.12304
Wed, 20 Apr 2011	0.12454
Tue, 19 Apr 2011	0.12527
Mon, 18 Apr 2011	0.12611
Fri, 15 Apr 2011	0.12494
Thu, 14 Apr 2011	0.12591
Wed, 13 Apr 2011	0.12548
Tue, 12 Apr 2011	0.12619
Mon, 11 Apr 2011	0.12544
Fri, 8 Apr 2011	0.12603
Thu, 7 Apr 2011	0.12705
Wed, 6 Apr 2011	0.12630
Tue, 5 Apr 2011	0.12677
Mon, 4 Apr 2011	0.12670
Fri, 1 Apr 2011	0.12723
Thu, 31 Mar 2011	0.12724
Wed, 30 Mar 2011	0.12872
Tue, 29 Mar 2011	0.12911
Mon, 28 Mar 2011	0.12909
Fri, 25 Mar 2011	0.12907
Thu, 24 Mar 2011	0.12851
Wed, 23 Mar 2011	0.12863
Tue, 22 Mar 2011	0.12836
Mon, 21 Mar 2011	0.12747
Fri, 18 Mar 2011	0.12784
Thu, 17 Mar 2011	0.12848
Wed, 16 Mar 2011	0.12875
Tue, 15 Mar 2011	0.13013
Mon, 14 Mar 2011	0.12892
Fri, 11 Mar 2011	0.12972
Thu, 10 Mar 2011	0.12956
Wed, 9 Mar 2011	0.12850
Tue, 8 Mar 2011	0.12821
Mon, 7 Mar 2011	0.12793
Fri, 4 Mar 2011	0.12894
Thu, 3 Mar 2011	0.12843
Wed, 2 Mar 2011	0.12836
Tue, 1 Mar 2011	0.12848
Mon, 28 Feb 2011	0.12800
Fri, 25 Feb 2011	0.12899
Thu, 24 Feb 2011	0.12797
Wed, 23 Feb 2011	0.12931
Tue, 22 Feb 2011	0.12983
Mon, 21 Feb 2011	0.13095
Fri, 18 Feb 2011	0.13151
Thu, 17 Feb 2011	0.13282
Wed, 16 Feb 2011	0.13308
Tue, 15 Feb 2011	0.13295
Mon, 14 Feb 2011	0.13427
Fri, 11 Feb 2011	0.13361
Thu, 10 Feb 2011	0.13339
Wed, 9 Feb 2011	0.13250
Tue, 8 Feb 2011	0.13309
Mon, 7 Feb 2011	0.13318
Fri, 4 Feb 2011	0.13105
Thu, 3 Feb 2011	0.13014
Wed, 2 Feb 2011	0.13014
Tue, 1 Feb 2011	0.12980
Mon, 31 Jan 2011	0.13059
Fri, 28 Jan 2011	0.13122
Thu, 27 Jan 2011	0.13096
Wed, 26 Jan 2011	0.12980
Tue, 25 Jan 2011	0.12945
Mon, 24 Jan 2011	0.13023
Fri, 21 Jan 2011	0.13126
Thu, 20 Jan 2011	0.13115
Wed, 19 Jan 2011	0.13101
Tue, 18 Jan 2011	0.13137
Mon, 17 Jan 2011	0.13146
Fri, 14 Jan 2011	0.13260
Thu, 13 Jan 2011	0.13380
Wed, 12 Jan 2011	0.13515
Tue, 11 Jan 2011	0.13509
Mon, 10 Jan 2011	0.13451
Fri, 7 Jan 2011	0.13447
Thu, 6 Jan 2011	0.13475
Wed, 5 Jan 2011	0.13454
Tue, 4 Jan 2011	0.13345
Mon, 3 Jan 2011	0.13314

Monthly averages

January		0.13238
February		0.13133
March		0.12863
April		0.12529
May		0.12642
June		0.12537
July		0.12769
August		0.12802
September		0.13022
October		0.13043
November		0.13257
December		0.13463

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"