1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 2007

Norges Bank PHP rates in 2007

Average 1 PHP = 0.12717 NOK

The mean of all 251 publications in 2007, ranging from 0.12039 to 0.13476 NOK.

0.120.1250.130.135Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 PHP in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.13119
Fri, 28 Dec 20070.13150
Thu, 27 Dec 20070.13280
Fri, 21 Dec 20070.13476
Thu, 20 Dec 20070.13444
Wed, 19 Dec 20070.13430
Tue, 18 Dec 20070.13256
Mon, 17 Dec 20070.13379
Fri, 14 Dec 20070.13341
Thu, 13 Dec 20070.13173
Wed, 12 Dec 20070.13185
Tue, 11 Dec 20070.13179
Mon, 10 Dec 20070.13078
Fri, 7 Dec 20070.13124
Thu, 6 Dec 20070.13194
Wed, 5 Dec 20070.13045
Tue, 4 Dec 20070.13076
Mon, 3 Dec 20070.13058
Fri, 30 Nov 20070.12852
Thu, 29 Nov 20070.12841
Wed, 28 Nov 20070.12832
Tue, 27 Nov 20070.12722
Mon, 26 Nov 20070.12686
Fri, 23 Nov 20070.12683
Thu, 22 Nov 20070.12528
Wed, 21 Nov 20070.12545
Tue, 20 Nov 20070.12542
Mon, 19 Nov 20070.12760
Fri, 16 Nov 20070.12602
Thu, 15 Nov 20070.12640
Wed, 14 Nov 20070.12606
Tue, 13 Nov 20070.12596
Mon, 12 Nov 20070.12578
Fri, 9 Nov 20070.12407
Thu, 8 Nov 20070.12232
Wed, 7 Nov 20070.12190
Tue, 6 Nov 20070.12265
Mon, 5 Nov 20070.12344
Fri, 2 Nov 20070.12510
Thu, 1 Nov 20070.12537
Wed, 31 Oct 20070.12346
Tue, 30 Oct 20070.12223
Mon, 29 Oct 20070.12244
Fri, 26 Oct 20070.12165
Thu, 25 Oct 20070.12264
Wed, 24 Oct 20070.12336
Tue, 23 Oct 20070.12234
Mon, 22 Oct 20070.12379
Fri, 19 Oct 20070.12175
Thu, 18 Oct 20070.12206
Wed, 17 Oct 20070.12224
Tue, 16 Oct 20070.12216
Mon, 15 Oct 20070.12267
Fri, 12 Oct 20070.12364
Thu, 11 Oct 20070.12292
Wed, 10 Oct 20070.12366
Tue, 9 Oct 20070.12391
Mon, 8 Oct 20070.12317
Fri, 5 Oct 20070.12109
Thu, 4 Oct 20070.12144
Wed, 3 Oct 20070.12039
Tue, 2 Oct 20070.12112
Mon, 1 Oct 20070.12053
Fri, 28 Sep 20070.12090
Thu, 27 Sep 20070.12125
Wed, 26 Sep 20070.12166
Tue, 25 Sep 20070.12250
Mon, 24 Sep 20070.12220
Fri, 21 Sep 20070.12243
Thu, 20 Sep 20070.12244
Wed, 19 Sep 20070.12205
Tue, 18 Sep 20070.12210
Mon, 17 Sep 20070.12154
Fri, 14 Sep 20070.12235
Thu, 13 Sep 20070.12174
Wed, 12 Sep 20070.12066
Tue, 11 Sep 20070.12069
Mon, 10 Sep 20070.12284
Fri, 7 Sep 20070.12409
Thu, 6 Sep 20070.12428
Wed, 5 Sep 20070.12481
Tue, 4 Sep 20070.12516
Mon, 3 Sep 20070.12494
Fri, 31 Aug 20070.12455
Thu, 30 Aug 20070.12495
Wed, 29 Aug 20070.12472
Tue, 28 Aug 20070.12448
Mon, 27 Aug 20070.12480
Fri, 24 Aug 20070.12507
Thu, 23 Aug 20070.12618
Wed, 22 Aug 20070.12760
Tue, 21 Aug 20070.12652
Mon, 20 Aug 20070.12684
Fri, 17 Aug 20070.12750
Thu, 16 Aug 20070.12918
Wed, 15 Aug 20070.12835
Tue, 14 Aug 20070.12812
Mon, 13 Aug 20070.12827
Fri, 10 Aug 20070.12836
Thu, 9 Aug 20070.12770
Wed, 8 Aug 20070.12785
Tue, 7 Aug 20070.12729
Mon, 6 Aug 20070.12661
Fri, 3 Aug 20070.12770
Thu, 2 Aug 20070.12711
Wed, 1 Aug 20070.12787
Tue, 31 Jul 20070.12819
Mon, 30 Jul 20070.12901
Fri, 27 Jul 20070.12916
Thu, 26 Jul 20070.12829
Wed, 25 Jul 20070.12842
Tue, 24 Jul 20070.12769
Mon, 23 Jul 20070.12807
Fri, 20 Jul 20070.12779
Thu, 19 Jul 20070.12751
Wed, 18 Jul 20070.12706
Tue, 17 Jul 20070.12673
Mon, 16 Jul 20070.12617
Fri, 13 Jul 20070.12577
Thu, 12 Jul 20070.12526
Wed, 11 Jul 20070.12550
Tue, 10 Jul 20070.12699
Mon, 9 Jul 20070.12637
Fri, 6 Jul 20070.12651
Thu, 5 Jul 20070.12591
Wed, 4 Jul 20070.12656
Tue, 3 Jul 20070.12743
Mon, 2 Jul 20070.12763
Fri, 29 Jun 20070.12764
Thu, 28 Jun 20070.12740
Wed, 27 Jun 20070.12745
Tue, 26 Jun 20070.12853
Mon, 25 Jun 20070.12912
Fri, 22 Jun 20070.12912
Thu, 21 Jun 20070.12995
Wed, 20 Jun 20070.13066
Tue, 19 Jun 20070.13112
Mon, 18 Jun 20070.13133
Fri, 15 Jun 20070.13115
Thu, 14 Jun 20070.13058
Wed, 13 Jun 20070.13056
Tue, 12 Jun 20070.13165
Mon, 11 Jun 20070.13075
Fri, 8 Jun 20070.13039
Thu, 7 Jun 20070.13042
Wed, 6 Jun 20070.13013
Tue, 5 Jun 20070.13055
Mon, 4 Jun 20070.13186
Fri, 1 Jun 20070.13081
Thu, 31 May 20070.13050
Wed, 30 May 20070.13070
Tue, 29 May 20070.13005
Fri, 25 May 20070.13063
Thu, 24 May 20070.13043
Wed, 23 May 20070.13076
Tue, 22 May 20070.13176
Mon, 21 May 20070.13138
Fri, 18 May 20070.13055
Wed, 16 May 20070.12824
Tue, 15 May 20070.12863
Mon, 14 May 20070.12838
Fri, 11 May 20070.12854
Thu, 10 May 20070.12792
Wed, 9 May 20070.12713
Tue, 8 May 20070.12748
Mon, 7 May 20070.12625
Fri, 4 May 20070.12637
Thu, 3 May 20070.12548
Wed, 2 May 20070.12543
Mon, 30 Apr 20070.12582
Fri, 27 Apr 20070.12618
Thu, 26 Apr 20070.12632
Wed, 25 Apr 20070.12658
Tue, 24 Apr 20070.12574
Mon, 23 Apr 20070.12576
Fri, 20 Apr 20070.12582
Thu, 19 Apr 20070.12538
Wed, 18 Apr 20070.12569
Tue, 17 Apr 20070.12507
Mon, 16 Apr 20070.12540
Fri, 13 Apr 20070.12494
Thu, 12 Apr 20070.12527
Wed, 11 Apr 20070.12598
Tue, 10 Apr 20070.12603
Wed, 4 Apr 20070.12757
Tue, 3 Apr 20070.12762
Mon, 2 Apr 20070.12619
Fri, 30 Mar 20070.12646
Thu, 29 Mar 20070.12589
Wed, 28 Mar 20070.12616
Tue, 27 Mar 20070.12683
Mon, 26 Mar 20070.12744
Fri, 23 Mar 20070.12679
Thu, 22 Mar 20070.12731
Wed, 21 Mar 20070.12777
Tue, 20 Mar 20070.12681
Mon, 19 Mar 20070.12594
Fri, 16 Mar 20070.12555
Thu, 15 Mar 20070.12585
Wed, 14 Mar 20070.12687
Tue, 13 Mar 20070.12633
Mon, 12 Mar 20070.12795
Fri, 9 Mar 20070.12722
Thu, 8 Mar 20070.12801
Wed, 7 Mar 20070.12789
Tue, 6 Mar 20070.12813
Mon, 5 Mar 20070.12817
Fri, 2 Mar 20070.12706
Thu, 1 Mar 20070.12669
Wed, 28 Feb 20070.12660
Tue, 27 Feb 20070.12638
Mon, 26 Feb 20070.12748
Fri, 23 Feb 20070.12755
Thu, 22 Feb 20070.12738
Wed, 21 Feb 20070.12765
Tue, 20 Feb 20070.12740
Mon, 19 Feb 20070.12735
Fri, 16 Feb 20070.12782
Thu, 15 Feb 20070.12754
Wed, 14 Feb 20070.12782
Tue, 13 Feb 20070.12851
Mon, 12 Feb 20070.12968
Fri, 9 Feb 20070.12943
Thu, 8 Feb 20070.12874
Wed, 7 Feb 20070.12883
Tue, 6 Feb 20070.12911
Mon, 5 Feb 20070.12909
Fri, 2 Feb 20070.12831
Thu, 1 Feb 20070.12815
Wed, 31 Jan 20070.12868
Tue, 30 Jan 20070.12860
Mon, 29 Jan 20070.12877
Fri, 26 Jan 20070.12940
Thu, 25 Jan 20070.12939
Wed, 24 Jan 20070.13017
Tue, 23 Jan 20070.13068
Mon, 22 Jan 20070.13187
Fri, 19 Jan 20070.13206
Thu, 18 Jan 20070.13264
Wed, 17 Jan 20070.13238
Tue, 16 Jan 20070.13180
Mon, 15 Jan 20070.13178
Fri, 12 Jan 20070.13207
Thu, 11 Jan 20070.13135
Wed, 10 Jan 20070.13080
Tue, 9 Jan 20070.13043
Mon, 8 Jan 20070.13026
Fri, 5 Jan 20070.12959
Thu, 4 Jan 20070.12929
Wed, 3 Jan 20070.12733
Tue, 2 Jan 20070.12649

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"