Norges Bank PHP rates in 1989

Average 1 PHP = 0.32820 NOK

The mean of all 249 publications in 1989, ranging from 0.30046 to 0.35234 NOK.

Every rate of 1989

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 1989	0.30386
Wed, 27 Dec 1989	0.30046
Tue, 26 Dec 1989	0.30129
Thu, 21 Dec 1989	0.30114
Wed, 20 Dec 1989	0.30300
Tue, 19 Dec 1989	0.30482
Mon, 18 Dec 1989	0.30409
Fri, 15 Dec 1989	0.30335
Thu, 14 Dec 1989	0.30460
Wed, 13 Dec 1989	0.30524
Tue, 12 Dec 1989	0.30305
Mon, 11 Dec 1989	0.30692
Fri, 8 Dec 1989	0.31370
Thu, 7 Dec 1989	0.31431
Wed, 6 Dec 1989	0.31329
Tue, 5 Dec 1989	0.31468
Mon, 4 Dec 1989	0.31593
Fri, 1 Dec 1989	0.31623
Thu, 30 Nov 1989	0.31684
Wed, 29 Nov 1989	0.31772
Tue, 28 Nov 1989	0.31619
Mon, 27 Nov 1989	0.31847
Fri, 24 Nov 1989	0.31809
Thu, 23 Nov 1989	0.31870
Wed, 22 Nov 1989	0.32051
Tue, 21 Nov 1989	0.31884
Mon, 20 Nov 1989	0.32014
Fri, 17 Nov 1989	0.31925
Thu, 16 Nov 1989	0.31842
Wed, 15 Nov 1989	0.31865
Tue, 14 Nov 1989	0.31786
Mon, 13 Nov 1989	0.32013
Fri, 10 Nov 1989	0.32486
Thu, 9 Nov 1989	0.32372
Wed, 8 Nov 1989	0.32271
Tue, 7 Nov 1989	0.32220
Mon, 6 Nov 1989	0.32332
Fri, 3 Nov 1989	0.32439
Thu, 2 Nov 1989	0.32332
Wed, 1 Nov 1989	0.32369
Tue, 31 Oct 1989	0.32329
Mon, 30 Oct 1989	0.32234
Fri, 27 Oct 1989	0.32657
Wed, 25 Oct 1989	0.32747
Tue, 24 Oct 1989	0.32680
Mon, 23 Oct 1989	0.32623
Fri, 20 Oct 1989	0.32466
Thu, 19 Oct 1989	0.32635
Wed, 18 Oct 1989	0.32492
Tue, 17 Oct 1989	0.32461
Mon, 16 Oct 1989	0.32532
Fri, 13 Oct 1989	0.33160
Thu, 12 Oct 1989	0.32946
Wed, 11 Oct 1989	0.33561
Tue, 10 Oct 1989	0.33613
Mon, 9 Oct 1989	0.33134
Fri, 6 Oct 1989	0.32773
Thu, 5 Oct 1989	0.32684
Wed, 4 Oct 1989	0.32660
Tue, 3 Oct 1989	0.32473
Mon, 2 Oct 1989	0.32464
Fri, 29 Sep 1989	0.32431
Thu, 28 Sep 1989	0.32286
Wed, 27 Sep 1989	0.32567
Tue, 26 Sep 1989	0.32351
Mon, 25 Sep 1989	0.32665
Fri, 22 Sep 1989	0.32586
Thu, 21 Sep 1989	0.33136
Wed, 20 Sep 1989	0.33178
Tue, 19 Sep 1989	0.33290
Mon, 18 Sep 1989	0.33294
Fri, 15 Sep 1989	0.33547
Thu, 14 Sep 1989	0.33579
Wed, 13 Sep 1989	0.33472
Tue, 12 Sep 1989	0.33650
Mon, 11 Sep 1989	0.33706
Fri, 8 Sep 1989	0.34042
Thu, 7 Sep 1989	0.33869
Wed, 6 Sep 1989	0.33958
Tue, 5 Sep 1989	0.33798
Mon, 4 Sep 1989	0.33953
Fri, 1 Sep 1989	0.33808
Thu, 31 Aug 1989	0.33667
Wed, 30 Aug 1989	0.33474
Tue, 29 Aug 1989	0.33239
Mon, 28 Aug 1989	0.33404
Fri, 25 Aug 1989	0.33661
Thu, 24 Aug 1989	0.33619
Wed, 23 Aug 1989	0.33642
Tue, 22 Aug 1989	0.33374
Mon, 21 Aug 1989	0.33572
Fri, 18 Aug 1989	0.34414
Thu, 17 Aug 1989	0.34472
Wed, 16 Aug 1989	0.34304
Tue, 15 Aug 1989	0.34231
Mon, 14 Aug 1989	0.34149
Fri, 11 Aug 1989	0.32840
Thu, 10 Aug 1989	0.32636
Wed, 9 Aug 1989	0.32172
Tue, 8 Aug 1989	0.32223
Mon, 7 Aug 1989	0.32357
Fri, 4 Aug 1989	0.32988
Thu, 3 Aug 1989	0.32442
Wed, 2 Aug 1989	0.32089
Tue, 1 Aug 1989	0.32028
Mon, 31 Jul 1989	0.32245
Fri, 28 Jul 1989	0.32282
Thu, 27 Jul 1989	0.32414
Wed, 26 Jul 1989	0.32296
Tue, 25 Jul 1989	0.32558
Mon, 24 Jul 1989	0.32734
Fri, 21 Jul 1989	0.33057
Thu, 20 Jul 1989	0.32934
Wed, 19 Jul 1989	0.33190
Tue, 18 Jul 1989	0.32986
Mon, 17 Jul 1989	0.33284
Fri, 14 Jul 1989	0.33213
Thu, 13 Jul 1989	0.32941
Wed, 12 Jul 1989	0.32735
Tue, 11 Jul 1989	0.32829
Mon, 10 Jul 1989	0.32773
Fri, 7 Jul 1989	0.32701
Thu, 6 Jul 1989	0.32891
Wed, 5 Jul 1989	0.32839
Tue, 4 Jul 1989	0.33194
Mon, 3 Jul 1989	0.33389
Fri, 30 Jun 1989	0.33643
Thu, 29 Jun 1989	0.34010
Wed, 28 Jun 1989	0.33867
Tue, 27 Jun 1989	0.34062
Mon, 26 Jun 1989	0.33993
Fri, 23 Jun 1989	0.33895
Thu, 22 Jun 1989	0.33886
Wed, 21 Jun 1989	0.33845
Tue, 20 Jun 1989	0.34371
Mon, 19 Jun 1989	0.34033
Fri, 16 Jun 1989	0.34545
Thu, 15 Jun 1989	0.34703
Wed, 14 Jun 1989	0.35234
Tue, 13 Jun 1989	0.34967
Mon, 12 Jun 1989	0.34923
Fri, 9 Jun 1989	0.35110
Thu, 8 Jun 1989	0.34411
Wed, 7 Jun 1989	0.34196
Tue, 6 Jun 1989	0.34187
Mon, 5 Jun 1989	0.34416
Fri, 2 Jun 1989	0.33785
Thu, 1 Jun 1989	0.34163
Wed, 31 May 1989	0.34273
Tue, 30 May 1989	0.34359
Mon, 29 May 1989	0.35097
Fri, 26 May 1989	0.35121
Thu, 25 May 1989	0.34461
Wed, 24 May 1989	0.34966
Tue, 23 May 1989	0.35141
Mon, 22 May 1989	0.35039
Fri, 19 May 1989	0.34675
Thu, 18 May 1989	0.33981
Wed, 17 May 1989	0.34019
Mon, 15 May 1989	0.33517
Thu, 11 May 1989	0.33694
Wed, 10 May 1989	0.33570
Tue, 9 May 1989	0.33487
Mon, 8 May 1989	0.33511
Fri, 5 May 1989	0.33053
Thu, 4 May 1989	0.33019
Tue, 2 May 1989	0.32952
Mon, 1 May 1989	0.32913
Thu, 27 Apr 1989	0.32760
Wed, 26 Apr 1989	0.32692
Tue, 25 Apr 1989	0.32639
Mon, 24 Apr 1989	0.32548
Fri, 21 Apr 1989	0.32488
Thu, 20 Apr 1989	0.32478
Wed, 19 Apr 1989	0.32638
Tue, 18 Apr 1989	0.32599
Mon, 17 Apr 1989	0.32686
Fri, 14 Apr 1989	0.32657
Thu, 13 Apr 1989	0.32908
Wed, 12 Apr 1989	0.32855
Tue, 11 Apr 1989	0.33014
Mon, 10 Apr 1989	0.32986
Fri, 7 Apr 1989	0.32957
Thu, 6 Apr 1989	0.32826
Wed, 5 Apr 1989	0.32826
Tue, 4 Apr 1989	0.32879
Mon, 3 Apr 1989	0.32807
Fri, 31 Mar 1989	0.33159
Thu, 30 Mar 1989	0.33208
Wed, 29 Mar 1989	0.33111
Tue, 28 Mar 1989	0.33179
Mon, 27 Mar 1989	0.33024
Tue, 21 Mar 1989	0.32860
Mon, 20 Mar 1989	0.32899
Fri, 17 Mar 1989	0.32899
Thu, 16 Mar 1989	0.32870
Wed, 15 Mar 1989	0.32850
Tue, 14 Mar 1989	0.32758
Mon, 13 Mar 1989	0.32826
Fri, 10 Mar 1989	0.32778
Thu, 9 Mar 1989	0.32691
Wed, 8 Mar 1989	0.32754
Tue, 7 Mar 1989	0.32623
Mon, 6 Mar 1989	0.32662
Fri, 3 Mar 1989	0.32449
Thu, 2 Mar 1989	0.32614
Wed, 1 Mar 1989	0.32517
Tue, 28 Feb 1989	0.32488
Mon, 27 Feb 1989	0.32391
Fri, 24 Feb 1989	0.32193
Thu, 23 Feb 1989	0.32251
Wed, 22 Feb 1989	0.32198
Tue, 21 Feb 1989	0.32377
Mon, 20 Feb 1989	0.32454
Fri, 17 Feb 1989	0.32232
Thu, 16 Feb 1989	0.32256
Wed, 15 Feb 1989	0.32357
Tue, 14 Feb 1989	0.32227
Mon, 13 Feb 1989	0.32498
Fri, 10 Feb 1989	0.32585
Thu, 9 Feb 1989	0.32198
Wed, 8 Feb 1989	0.32502
Tue, 7 Feb 1989	0.32686
Mon, 6 Feb 1989	0.32652
Fri, 3 Feb 1989	0.33003
Thu, 2 Feb 1989	0.32877
Wed, 1 Feb 1989	0.32766
Tue, 31 Jan 1989	0.32829
Mon, 30 Jan 1989	0.32669
Fri, 27 Jan 1989	0.32683
Thu, 26 Jan 1989	0.32484
Wed, 25 Jan 1989	0.32382
Tue, 24 Jan 1989	0.32363
Mon, 23 Jan 1989	0.32174
Fri, 20 Jan 1989	0.32362
Thu, 19 Jan 1989	0.32447
Wed, 18 Jan 1989	0.32676
Tue, 17 Jan 1989	0.32551
Mon, 16 Jan 1989	0.32425
Fri, 13 Jan 1989	0.32498
Thu, 12 Jan 1989	0.32271
Wed, 11 Jan 1989	0.32130
Tue, 10 Jan 1989	0.32198
Mon, 9 Jan 1989	0.32174
Fri, 6 Jan 1989	0.32206
Thu, 5 Jan 1989	0.31908
Wed, 4 Jan 1989	0.31763
Tue, 3 Jan 1989	0.31643
Mon, 2 Jan 1989	0.31377

Monthly averages

January		0.32282
February		0.32460
March		0.32837
April		0.32750
May		0.34042
June		0.34284
July		0.32833
August		0.33261
September		0.33294
October		0.32730
November		0.32036
December		0.30722

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"