Norges Bank PHP rates in 1990

Average 1 PHP = 0.26853 NOK

The mean of all 251 publications in 1990, ranging from 0.21200 to 0.30579 NOK.

Every rate of 1990

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 1990	0.21719
Thu, 27 Dec 1990	0.21893
Wed, 26 Dec 1990	0.22029
Fri, 21 Dec 1990	0.22059
Thu, 20 Dec 1990	0.21820
Wed, 19 Dec 1990	0.21471
Tue, 18 Dec 1990	0.21360
Mon, 17 Dec 1990	0.21487
Fri, 14 Dec 1990	0.21438
Thu, 13 Dec 1990	0.21349
Wed, 12 Dec 1990	0.21290
Tue, 11 Dec 1990	0.21301
Mon, 10 Dec 1990	0.21250
Fri, 7 Dec 1990	0.21341
Thu, 6 Dec 1990	0.21548
Wed, 5 Dec 1990	0.21737
Tue, 4 Dec 1990	0.21670
Mon, 3 Dec 1990	0.21837
Fri, 30 Nov 1990	0.21761
Thu, 29 Nov 1990	0.21763
Wed, 28 Nov 1990	0.21507
Tue, 27 Nov 1990	0.21333
Mon, 26 Nov 1990	0.21530
Fri, 23 Nov 1990	0.21522
Thu, 22 Nov 1990	0.21457
Wed, 21 Nov 1990	0.21426
Tue, 20 Nov 1990	0.21356
Mon, 19 Nov 1990	0.21404
Fri, 16 Nov 1990	0.21296
Thu, 15 Nov 1990	0.21456
Wed, 14 Nov 1990	0.21419
Tue, 13 Nov 1990	0.21400
Mon, 12 Nov 1990	0.21378
Fri, 9 Nov 1990	0.21381
Thu, 8 Nov 1990	0.21541
Wed, 7 Nov 1990	0.21593
Tue, 6 Nov 1990	0.21444
Mon, 5 Nov 1990	0.21507
Fri, 2 Nov 1990	0.21200
Thu, 1 Nov 1990	0.21334
Wed, 31 Oct 1990	0.23847
Tue, 30 Oct 1990	0.23775
Mon, 29 Oct 1990	0.23803
Fri, 26 Oct 1990	0.23638
Thu, 25 Oct 1990	0.23746
Wed, 24 Oct 1990	0.23602
Tue, 23 Oct 1990	0.23767
Mon, 22 Oct 1990	0.23803
Fri, 19 Oct 1990	0.23625
Thu, 18 Oct 1990	0.23617
Wed, 17 Oct 1990	0.23637
Tue, 16 Oct 1990	0.23585
Mon, 15 Oct 1990	0.23861
Fri, 12 Oct 1990	0.23835
Thu, 11 Oct 1990	0.23744
Wed, 10 Oct 1990	0.23903
Tue, 9 Oct 1990	0.23851
Mon, 8 Oct 1990	0.23819
Fri, 5 Oct 1990	0.23927
Thu, 4 Oct 1990	0.24081
Wed, 3 Oct 1990	0.24165
Tue, 2 Oct 1990	0.24286
Mon, 1 Oct 1990	0.24379
Fri, 28 Sep 1990	0.24274
Thu, 27 Sep 1990	0.24456
Wed, 26 Sep 1990	0.24500
Tue, 25 Sep 1990	0.24528
Mon, 24 Sep 1990	0.24371
Fri, 21 Sep 1990	0.25172
Thu, 20 Sep 1990	0.25280
Wed, 19 Sep 1990	0.25145
Tue, 18 Sep 1990	0.24907
Mon, 17 Sep 1990	0.24948
Fri, 14 Sep 1990	0.24942
Thu, 13 Sep 1990	0.25130
Wed, 12 Sep 1990	0.25362
Tue, 11 Sep 1990	0.25350
Mon, 10 Sep 1990	0.25453
Fri, 7 Sep 1990	0.25213
Thu, 6 Sep 1990	0.25060
Wed, 5 Sep 1990	0.24909
Tue, 4 Sep 1990	0.25101
Mon, 3 Sep 1990	0.25222
Fri, 31 Aug 1990	0.25352
Thu, 30 Aug 1990	0.25089
Wed, 29 Aug 1990	0.25085
Tue, 28 Aug 1990	0.24932
Mon, 27 Aug 1990	0.24828
Fri, 24 Aug 1990	0.25270
Thu, 23 Aug 1990	0.25401
Wed, 22 Aug 1990	0.25333
Tue, 21 Aug 1990	0.25515
Mon, 20 Aug 1990	0.25643
Fri, 17 Aug 1990	0.25821
Thu, 16 Aug 1990	0.25731
Wed, 15 Aug 1990	0.25889
Tue, 14 Aug 1990	0.25836
Mon, 13 Aug 1990	0.26234
Fri, 10 Aug 1990	0.26202
Thu, 9 Aug 1990	0.26468
Wed, 8 Aug 1990	0.26408
Tue, 7 Aug 1990	0.26403
Mon, 6 Aug 1990	0.26240
Fri, 3 Aug 1990	0.26436
Thu, 2 Aug 1990	0.26622
Wed, 1 Aug 1990	0.26864
Tue, 31 Jul 1990	0.26557
Mon, 30 Jul 1990	0.26721
Fri, 27 Jul 1990	0.27148
Thu, 26 Jul 1990	0.27319
Wed, 25 Jul 1990	0.27362
Tue, 24 Jul 1990	0.27336
Mon, 23 Jul 1990	0.27301
Fri, 20 Jul 1990	0.27732
Thu, 19 Jul 1990	0.27785
Wed, 18 Jul 1990	0.27835
Tue, 17 Jul 1990	0.27820
Mon, 16 Jul 1990	0.27930
Fri, 13 Jul 1990	0.27895
Thu, 12 Jul 1990	0.27771
Wed, 11 Jul 1990	0.27969
Tue, 10 Jul 1990	0.27719
Mon, 9 Jul 1990	0.27670
Fri, 6 Jul 1990	0.27916
Thu, 5 Jul 1990	0.28044
Wed, 4 Jul 1990	0.28002
Tue, 3 Jul 1990	0.27945
Mon, 2 Jul 1990	0.28106
Fri, 29 Jun 1990	0.28401
Thu, 28 Jun 1990	0.28601
Wed, 27 Jun 1990	0.28584
Tue, 26 Jun 1990	0.28517
Mon, 25 Jun 1990	0.28717
Fri, 22 Jun 1990	0.28808
Thu, 21 Jun 1990	0.28837
Wed, 20 Jun 1990	0.28848
Tue, 19 Jun 1990	0.28804
Mon, 18 Jun 1990	0.28804
Fri, 15 Jun 1990	0.28920
Thu, 14 Jun 1990	0.29004
Wed, 13 Jun 1990	0.28879
Tue, 12 Jun 1990	0.29004
Mon, 11 Jun 1990	0.28991
Fri, 8 Jun 1990	0.29168
Thu, 7 Jun 1990	0.29114
Wed, 6 Jun 1990	0.29136
Tue, 5 Jun 1990	0.29025
Mon, 4 Jun 1990	0.29292
Thu, 31 May 1990	0.29281
Wed, 30 May 1990	0.29173
Tue, 29 May 1990	0.28944
Mon, 28 May 1990	0.28828
Fri, 25 May 1990	0.28917
Thu, 24 May 1990	0.28922
Tue, 22 May 1990	0.28756
Mon, 21 May 1990	0.28819
Fri, 18 May 1990	0.28779
Thu, 17 May 1990	0.28676
Tue, 15 May 1990	0.28734
Mon, 14 May 1990	0.28586
Fri, 11 May 1990	0.28964
Thu, 10 May 1990	0.28932
Wed, 9 May 1990	0.28977
Tue, 8 May 1990	0.28973
Mon, 7 May 1990	0.29152
Fri, 4 May 1990	0.29231
Thu, 3 May 1990	0.29466
Wed, 2 May 1990	0.29509
Tue, 1 May 1990	0.29541
Fri, 27 Apr 1990	0.29410
Thu, 26 Apr 1990	0.29392
Wed, 25 Apr 1990	0.29379
Tue, 24 Apr 1990	0.29536
Mon, 23 Apr 1990	0.29561
Fri, 20 Apr 1990	0.29536
Thu, 19 Apr 1990	0.29401
Wed, 18 Apr 1990	0.29311
Tue, 17 Apr 1990	0.29451
Mon, 16 Apr 1990	0.29464
Tue, 10 Apr 1990	0.29365
Mon, 9 Apr 1990	0.29518
Fri, 6 Apr 1990	0.29496
Thu, 5 Apr 1990	0.29563
Wed, 4 Apr 1990	0.29590
Tue, 3 Apr 1990	0.29563
Mon, 2 Apr 1990	0.29644
Fri, 30 Mar 1990	0.29991
Thu, 29 Mar 1990	0.29814
Wed, 28 Mar 1990	0.29955
Tue, 27 Mar 1990	0.30055
Mon, 26 Mar 1990	0.30027
Fri, 23 Mar 1990	0.30064
Thu, 22 Mar 1990	0.30009
Wed, 21 Mar 1990	0.30141
Tue, 20 Mar 1990	0.30032
Mon, 19 Mar 1990	0.29818
Fri, 16 Mar 1990	0.29737
Thu, 15 Mar 1990	0.29823
Wed, 14 Mar 1990	0.30009
Tue, 13 Mar 1990	0.29991
Mon, 12 Mar 1990	0.30041
Fri, 9 Mar 1990	0.30087
Thu, 8 Mar 1990	0.29973
Wed, 7 Mar 1990	0.29895
Tue, 6 Mar 1990	0.29936
Mon, 5 Mar 1990	0.29863
Fri, 2 Mar 1990	0.30156
Thu, 1 Mar 1990	0.30253
Wed, 28 Feb 1990	0.30129
Tue, 27 Feb 1990	0.29940
Mon, 26 Feb 1990	0.29931
Fri, 23 Feb 1990	0.29853
Thu, 22 Feb 1990	0.29706
Wed, 21 Feb 1990	0.29633
Tue, 20 Feb 1990	0.29591
Mon, 19 Feb 1990	0.29266
Fri, 16 Feb 1990	0.29306
Thu, 15 Feb 1990	0.29529
Wed, 14 Feb 1990	0.29338
Tue, 13 Feb 1990	0.29306
Mon, 12 Feb 1990	0.29411
Fri, 9 Feb 1990	0.29470
Thu, 8 Feb 1990	0.29492
Wed, 7 Feb 1990	0.29502
Tue, 6 Feb 1990	0.29396
Mon, 5 Feb 1990	0.29406
Fri, 2 Feb 1990	0.29793
Thu, 1 Feb 1990	0.29857
Wed, 31 Jan 1990	0.29807
Tue, 30 Jan 1990	0.29834
Mon, 29 Jan 1990	0.29784
Fri, 26 Jan 1990	0.29747
Thu, 25 Jan 1990	0.29995
Wed, 24 Jan 1990	0.29991
Tue, 23 Jan 1990	0.29991
Mon, 22 Jan 1990	0.30234
Fri, 19 Jan 1990	0.30326
Thu, 18 Jan 1990	0.30271
Wed, 17 Jan 1990	0.30092
Tue, 16 Jan 1990	0.30009
Mon, 15 Jan 1990	0.30138
Fri, 12 Jan 1990	0.29848
Thu, 11 Jan 1990	0.29862
Wed, 10 Jan 1990	0.29970
Tue, 9 Jan 1990	0.29775
Mon, 8 Jan 1990	0.29862
Fri, 5 Jan 1990	0.30078
Thu, 4 Jan 1990	0.30124
Wed, 3 Jan 1990	0.30455
Tue, 2 Jan 1990	0.30579
Mon, 1 Jan 1990	0.30181

Monthly averages

January		0.30041
February		0.29593
March		0.29985
April		0.29481
May		0.29008
June		0.28873
July		0.27631
August		0.25809
September		0.24966
October		0.23839
November		0.21455
December		0.21589

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"