Norges Bank PHP rates in 1991

Average 1 PHP = 0.24260 NOK

The mean of all 251 publications in 1991, ranging from 0.20904 to 0.26910 NOK.

Every rate of 1991

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 1991	0.22929
Fri, 27 Dec 1991	0.22876
Thu, 26 Dec 1991	0.22797
Mon, 23 Dec 1991	0.22916
Fri, 20 Dec 1991	0.22941
Thu, 19 Dec 1991	0.23467
Wed, 18 Dec 1991	0.23696
Tue, 17 Dec 1991	0.23605
Mon, 16 Dec 1991	0.23705
Fri, 13 Dec 1991	0.23812
Thu, 12 Dec 1991	0.23881
Wed, 11 Dec 1991	0.23766
Tue, 10 Dec 1991	0.23944
Mon, 9 Dec 1991	0.23683
Fri, 6 Dec 1991	0.23867
Thu, 5 Dec 1991	0.24061
Wed, 4 Dec 1991	0.24165
Tue, 3 Dec 1991	0.24327
Mon, 2 Dec 1991	0.24437
Fri, 29 Nov 1991	0.24294
Thu, 28 Nov 1991	0.24645
Wed, 27 Nov 1991	0.24357
Tue, 26 Nov 1991	0.24317
Mon, 25 Nov 1991	0.24029
Fri, 22 Nov 1991	0.23911
Thu, 21 Nov 1991	0.24081
Wed, 20 Nov 1991	0.24221
Tue, 19 Nov 1991	0.24171
Mon, 18 Nov 1991	0.24292
Fri, 15 Nov 1991	0.24255
Thu, 14 Nov 1991	0.24608
Wed, 13 Nov 1991	0.24601
Tue, 12 Nov 1991	0.24674
Mon, 11 Nov 1991	0.24400
Fri, 8 Nov 1991	0.24623
Thu, 7 Nov 1991	0.24581
Wed, 6 Nov 1991	0.24445
Tue, 5 Nov 1991	0.24450
Mon, 4 Nov 1991	0.24508
Fri, 1 Nov 1991	0.24321
Thu, 31 Oct 1991	0.24703
Wed, 30 Oct 1991	0.24782
Tue, 29 Oct 1991	0.24944
Mon, 28 Oct 1991	0.25334
Fri, 25 Oct 1991	0.25274
Thu, 24 Oct 1991	0.25100
Wed, 23 Oct 1991	0.25172
Tue, 22 Oct 1991	0.25194
Mon, 21 Oct 1991	0.25091
Fri, 18 Oct 1991	0.24947
Thu, 17 Oct 1991	0.25057
Wed, 16 Oct 1991	0.25157
Tue, 15 Oct 1991	0.25186
Mon, 14 Oct 1991	0.25763
Fri, 11 Oct 1991	0.25545
Thu, 10 Oct 1991	0.25559
Wed, 9 Oct 1991	0.25480
Tue, 8 Oct 1991	0.25745
Mon, 7 Oct 1991	0.25436
Fri, 4 Oct 1991	0.24998
Thu, 3 Oct 1991	0.24789
Wed, 2 Oct 1991	0.24763
Tue, 1 Oct 1991	0.24773
Mon, 30 Sep 1991	0.24872
Fri, 27 Sep 1991	0.24548
Thu, 26 Sep 1991	0.24888
Wed, 25 Sep 1991	0.24898
Tue, 24 Sep 1991	0.24798
Mon, 23 Sep 1991	0.24769
Fri, 20 Sep 1991	0.24985
Thu, 19 Sep 1991	0.25283
Wed, 18 Sep 1991	0.25138
Tue, 17 Sep 1991	0.25085
Mon, 16 Sep 1991	0.24949
Fri, 13 Sep 1991	0.25189
Thu, 12 Sep 1991	0.25228
Wed, 11 Sep 1991	0.25200
Tue, 10 Sep 1991	0.25288
Mon, 9 Sep 1991	0.25208
Fri, 6 Sep 1991	0.25421
Thu, 5 Sep 1991	0.25846
Wed, 4 Sep 1991	0.25898
Tue, 3 Sep 1991	0.25821
Mon, 2 Sep 1991	0.25904
Fri, 30 Aug 1991	0.25968
Thu, 29 Aug 1991	0.25912
Wed, 28 Aug 1991	0.25787
Tue, 27 Aug 1991	0.26128
Mon, 26 Aug 1991	0.26042
Fri, 23 Aug 1991	0.26057
Thu, 22 Aug 1991	0.25874
Wed, 21 Aug 1991	0.25924
Tue, 20 Aug 1991	0.26575
Mon, 19 Aug 1991	0.26910
Fri, 16 Aug 1991	0.26540
Thu, 15 Aug 1991	0.25645
Wed, 14 Aug 1991	0.25546
Tue, 13 Aug 1991	0.25486
Mon, 12 Aug 1991	0.25345
Fri, 9 Aug 1991	0.25158
Thu, 8 Aug 1991	0.25013
Wed, 7 Aug 1991	0.24836
Tue, 6 Aug 1991	0.24953
Mon, 5 Aug 1991	0.24875
Fri, 2 Aug 1991	0.25261
Thu, 1 Aug 1991	0.25654
Wed, 31 Jul 1991	0.25393
Tue, 30 Jul 1991	0.25404
Mon, 29 Jul 1991	0.25354
Fri, 26 Jul 1991	0.25479
Thu, 25 Jul 1991	0.25385
Wed, 24 Jul 1991	0.25378
Tue, 23 Jul 1991	0.25345
Mon, 22 Jul 1991	0.25635
Fri, 19 Jul 1991	0.25546
Thu, 18 Jul 1991	0.25549
Wed, 17 Jul 1991	0.25743
Tue, 16 Jul 1991	0.26082
Mon, 15 Jul 1991	0.26050
Fri, 12 Jul 1991	0.26060
Thu, 11 Jul 1991	0.26453
Wed, 10 Jul 1991	0.26339
Tue, 9 Jul 1991	0.26473
Mon, 8 Jul 1991	0.26361
Fri, 5 Jul 1991	0.26207
Thu, 4 Jul 1991	0.26581
Wed, 3 Jul 1991	0.26485
Tue, 2 Jul 1991	0.26444
Mon, 1 Jul 1991	0.26363
Fri, 28 Jun 1991	0.26074
Thu, 27 Jun 1991	0.26129
Wed, 26 Jun 1991	0.25826
Tue, 25 Jun 1991	0.25845
Mon, 24 Jun 1991	0.25871
Fri, 21 Jun 1991	0.26070
Thu, 20 Jun 1991	0.25982
Wed, 19 Jun 1991	0.25741
Tue, 18 Jun 1991	0.26203
Mon, 17 Jun 1991	0.26233
Fri, 14 Jun 1991	0.26041
Thu, 13 Jun 1991	0.26037
Wed, 12 Jun 1991	0.25926
Tue, 11 Jun 1991	0.25601
Mon, 10 Jun 1991	0.25494
Fri, 7 Jun 1991	0.25497
Thu, 6 Jun 1991	0.25320
Wed, 5 Jun 1991	0.25229
Tue, 4 Jun 1991	0.25216
Mon, 3 Jun 1991	0.25187
Fri, 31 May 1991	0.25125
Thu, 30 May 1991	0.24797
Wed, 29 May 1991	0.24624
Tue, 28 May 1991	0.24402
Mon, 27 May 1991	0.24616
Fri, 24 May 1991	0.24455
Thu, 23 May 1991	0.24603
Wed, 22 May 1991	0.24773
Tue, 21 May 1991	0.24632
Mon, 20 May 1991	0.24740
Wed, 15 May 1991	0.24402
Tue, 14 May 1991	0.24387
Mon, 13 May 1991	0.24588
Fri, 10 May 1991	0.24767
Thu, 9 May 1991	0.24873
Tue, 7 May 1991	0.24823
Mon, 6 May 1991	0.24793
Fri, 3 May 1991	0.24963
Thu, 2 May 1991	0.24644
Wed, 1 May 1991	0.24666
Mon, 29 Apr 1991	0.24889
Fri, 26 Apr 1991	0.25374
Thu, 25 Apr 1991	0.25057
Wed, 24 Apr 1991	0.25039
Tue, 23 Apr 1991	0.24851
Mon, 22 Apr 1991	0.25215
Fri, 19 Apr 1991	0.24928
Thu, 18 Apr 1991	0.24551
Wed, 17 Apr 1991	0.24004
Tue, 16 Apr 1991	0.23835
Mon, 15 Apr 1991	0.23787
Fri, 12 Apr 1991	0.23985
Thu, 11 Apr 1991	0.23897
Wed, 10 Apr 1991	0.24088
Tue, 9 Apr 1991	0.23882
Mon, 8 Apr 1991	0.24033
Fri, 5 Apr 1991	0.24199
Thu, 4 Apr 1991	0.23853
Wed, 3 Apr 1991	0.24063
Tue, 2 Apr 1991	0.24033
Mon, 1 Apr 1991	0.24147
Tue, 26 Mar 1991	0.24074
Mon, 25 Mar 1991	0.24184
Fri, 22 Mar 1991	0.23882
Thu, 21 Mar 1991	0.23419
Wed, 20 Mar 1991	0.23342
Tue, 19 Mar 1991	0.23636
Mon, 18 Mar 1991	0.23357
Fri, 15 Mar 1991	0.23057
Thu, 14 Mar 1991	0.22790
Wed, 13 Mar 1991	0.22618
Tue, 12 Mar 1991	0.22577
Mon, 11 Mar 1991	0.22557
Fri, 8 Mar 1991	0.22577
Thu, 7 Mar 1991	0.22296
Wed, 6 Mar 1991	0.22110
Tue, 5 Mar 1991	0.22184
Mon, 4 Mar 1991	0.21915
Fri, 1 Mar 1991	0.22147
Thu, 28 Feb 1991	0.22077
Wed, 27 Feb 1991	0.21842
Tue, 26 Feb 1991	0.21908
Mon, 25 Feb 1991	0.21746
Fri, 22 Feb 1991	0.21699
Thu, 21 Feb 1991	0.21379
Wed, 20 Feb 1991	0.21449
Tue, 19 Feb 1991	0.21399
Mon, 18 Feb 1991	0.21426
Fri, 15 Feb 1991	0.21256
Thu, 14 Feb 1991	0.21116
Wed, 13 Feb 1991	0.21077
Tue, 12 Feb 1991	0.20978
Mon, 11 Feb 1991	0.20952
Fri, 8 Feb 1991	0.20949
Thu, 7 Feb 1991	0.21015
Wed, 6 Feb 1991	0.20904
Tue, 5 Feb 1991	0.20956
Mon, 4 Feb 1991	0.21061
Fri, 1 Feb 1991	0.21114
Thu, 31 Jan 1991	0.21287
Wed, 30 Jan 1991	0.21404
Tue, 29 Jan 1991	0.21456
Mon, 28 Jan 1991	0.21331
Fri, 25 Jan 1991	0.21386
Thu, 24 Jan 1991	0.21397
Wed, 23 Jan 1991	0.21375
Tue, 22 Jan 1991	0.21588
Mon, 21 Jan 1991	0.21408
Fri, 18 Jan 1991	0.21577
Thu, 17 Jan 1991	0.21803
Wed, 16 Jan 1991	0.21838
Tue, 15 Jan 1991	0.22165
Mon, 14 Jan 1991	0.22140
Fri, 11 Jan 1991	0.22195
Thu, 10 Jan 1991	0.21974
Wed, 9 Jan 1991	0.21949
Tue, 8 Jan 1991	0.22125
Mon, 7 Jan 1991	0.22107
Fri, 4 Jan 1991	0.21960
Thu, 3 Jan 1991	0.21507
Wed, 2 Jan 1991	0.21493
Tue, 1 Jan 1991	0.21515

Monthly averages

January		0.21695
February		0.21315
March		0.22929
April		0.24367
May		0.24684
June		0.25776
July		0.25918
August		0.25704
September		0.25201
October		0.25165
November		0.24371
December		0.23625

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"