Norges Bank PHP rates in 1992

Average 1 PHP = 0.24734 NOK

The mean of all 253 publications in 1992, ranging from 0.22216 to 0.28324 NOK.

Every rate of 1992

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 1992	0.28263
Tue, 29 Dec 1992	0.28155
Mon, 28 Dec 1992	0.28324
Fri, 25 Dec 1992	0.28103
Wed, 23 Dec 1992	0.27897
Tue, 22 Dec 1992	0.27455
Mon, 21 Dec 1992	0.27116
Fri, 18 Dec 1992	0.26710
Thu, 17 Dec 1992	0.26752
Wed, 16 Dec 1992	0.26454
Tue, 15 Dec 1992	0.26621
Mon, 14 Dec 1992	0.26909
Fri, 11 Dec 1992	0.27065
Thu, 10 Dec 1992	0.27226
Tue, 8 Dec 1992	0.25468
Mon, 7 Dec 1992	0.25321
Fri, 4 Dec 1992	0.25776
Thu, 3 Dec 1992	0.25607
Wed, 2 Dec 1992	0.25649
Tue, 1 Dec 1992	0.25892
Mon, 30 Nov 1992	0.26090
Fri, 27 Nov 1992	0.26210
Thu, 26 Nov 1992	0.26250
Wed, 25 Nov 1992	0.26058
Tue, 24 Nov 1992	0.26028
Mon, 23 Nov 1992	0.26156
Fri, 20 Nov 1992	0.26222
Thu, 19 Nov 1992	0.26420
Wed, 18 Nov 1992	0.26549
Tue, 17 Nov 1992	0.26593
Mon, 16 Nov 1992	0.26782
Fri, 13 Nov 1992	0.26521
Thu, 12 Nov 1992	0.26340
Wed, 11 Nov 1992	0.26574
Tue, 10 Nov 1992	0.26582
Mon, 9 Nov 1992	0.26794
Fri, 6 Nov 1992	0.26691
Thu, 5 Nov 1992	0.26556
Wed, 4 Nov 1992	0.26405
Tue, 3 Nov 1992	0.26167
Mon, 2 Nov 1992	0.26370
Fri, 30 Oct 1992	0.25955
Thu, 29 Oct 1992	0.25735
Wed, 28 Oct 1992	0.25823
Tue, 27 Oct 1992	0.25778
Mon, 26 Oct 1992	0.25712
Fri, 23 Oct 1992	0.25837
Thu, 22 Oct 1992	0.25305
Wed, 21 Oct 1992	0.25366
Tue, 20 Oct 1992	0.25303
Mon, 19 Oct 1992	0.25041
Fri, 16 Oct 1992	0.24735
Thu, 15 Oct 1992	0.24312
Wed, 14 Oct 1992	0.24237
Tue, 13 Oct 1992	0.24322
Mon, 12 Oct 1992	0.24403
Fri, 9 Oct 1992	0.24241
Thu, 8 Oct 1992	0.24358
Wed, 7 Oct 1992	0.24249
Tue, 6 Oct 1992	0.23418
Mon, 5 Oct 1992	0.23320
Fri, 2 Oct 1992	0.22988
Thu, 1 Oct 1992	0.23086
Wed, 30 Sep 1992	0.22952
Tue, 29 Sep 1992	0.22884
Mon, 28 Sep 1992	0.23154
Fri, 25 Sep 1992	0.23618
Thu, 24 Sep 1992	0.24030
Wed, 23 Sep 1992	0.24074
Tue, 22 Sep 1992	0.24229
Mon, 21 Sep 1992	0.23915
Fri, 18 Sep 1992	0.23970
Thu, 17 Sep 1992	0.24181
Wed, 16 Sep 1992	0.24221
Tue, 15 Sep 1992	0.23511
Mon, 14 Sep 1992	0.23159
Fri, 11 Sep 1992	0.23651
Thu, 10 Sep 1992	0.23137
Wed, 9 Sep 1992	0.23970
Tue, 8 Sep 1992	0.23679
Mon, 7 Sep 1992	0.23491
Fri, 4 Sep 1992	0.23867
Thu, 3 Sep 1992	0.23117
Wed, 2 Sep 1992	0.22671
Tue, 1 Sep 1992	0.22639
Mon, 31 Aug 1992	0.22776
Fri, 28 Aug 1992	0.22924
Thu, 27 Aug 1992	0.22850
Wed, 26 Aug 1992	0.22994
Tue, 25 Aug 1992	0.22828
Mon, 24 Aug 1992	0.22696
Fri, 21 Aug 1992	0.22908
Thu, 20 Aug 1992	0.23402
Wed, 19 Aug 1992	0.23323
Tue, 18 Aug 1992	0.23120
Mon, 17 Aug 1992	0.23129
Fri, 14 Aug 1992	0.23281
Thu, 13 Aug 1992	0.23165
Wed, 12 Aug 1992	0.23183
Tue, 11 Aug 1992	0.23243
Mon, 10 Aug 1992	0.23118
Fri, 7 Aug 1992	0.23225
Thu, 6 Aug 1992	0.23355
Wed, 5 Aug 1992	0.23496
Tue, 4 Aug 1992	0.23396
Mon, 3 Aug 1992	0.23394
Fri, 31 Jul 1992	0.23188
Thu, 30 Jul 1992	0.23173
Wed, 29 Jul 1992	0.23303
Tue, 28 Jul 1992	0.23090
Mon, 27 Jul 1992	0.23211
Fri, 24 Jul 1992	0.23285
Thu, 23 Jul 1992	0.23301
Wed, 22 Jul 1992	0.23335
Tue, 21 Jul 1992	0.23353
Mon, 20 Jul 1992	0.22814
Fri, 17 Jul 1992	0.22216
Thu, 16 Jul 1992	0.22493
Wed, 15 Jul 1992	0.22631
Tue, 14 Jul 1992	0.22668
Mon, 13 Jul 1992	0.22647
Fri, 10 Jul 1992	0.22608
Thu, 9 Jul 1992	0.22973
Wed, 8 Jul 1992	0.22790
Tue, 7 Jul 1992	0.22621
Mon, 6 Jul 1992	0.22742
Fri, 3 Jul 1992	0.23095
Thu, 2 Jul 1992	0.23025
Wed, 1 Jul 1992	0.23117
Tue, 30 Jun 1992	0.23080
Mon, 29 Jun 1992	0.23196
Fri, 26 Jun 1992	0.23163
Thu, 25 Jun 1992	0.23351
Wed, 24 Jun 1992	0.23446
Tue, 23 Jun 1992	0.23680
Mon, 22 Jun 1992	0.23678
Fri, 19 Jun 1992	0.23828
Thu, 18 Jun 1992	0.23853
Wed, 17 Jun 1992	0.23762
Tue, 16 Jun 1992	0.23471
Mon, 15 Jun 1992	0.23326
Fri, 12 Jun 1992	0.23231
Thu, 11 Jun 1992	0.23324
Wed, 10 Jun 1992	0.23462
Tue, 9 Jun 1992	0.23574
Mon, 8 Jun 1992	0.23388
Thu, 4 Jun 1992	0.23651
Wed, 3 Jun 1992	0.23810
Tue, 2 Jun 1992	0.23837
Mon, 1 Jun 1992	0.24000
Fri, 29 May 1992	0.23735
Thu, 28 May 1992	0.24133
Tue, 26 May 1992	0.24477
Mon, 25 May 1992	0.24162
Fri, 22 May 1992	0.24200
Thu, 21 May 1992	0.24287
Wed, 20 May 1992	0.24129
Tue, 19 May 1992	0.23954
Mon, 18 May 1992	0.23885
Fri, 15 May 1992	0.24597
Thu, 14 May 1992	0.24949
Wed, 13 May 1992	0.24826
Tue, 12 May 1992	0.24903
Mon, 11 May 1992	0.25144
Fri, 8 May 1992	0.25366
Thu, 7 May 1992	0.25158
Wed, 6 May 1992	0.25215
Tue, 5 May 1992	0.25239
Mon, 4 May 1992	0.25368
Fri, 1 May 1992	0.25841
Wed, 29 Apr 1992	0.26012
Tue, 28 Apr 1992	0.25942
Mon, 27 Apr 1992	0.26000
Fri, 24 Apr 1992	0.26506
Thu, 23 Apr 1992	0.26484
Wed, 22 Apr 1992	0.26672
Tue, 21 Apr 1992	0.26703
Mon, 20 Apr 1992	0.27031
Tue, 14 Apr 1992	0.26915
Mon, 13 Apr 1992	0.26813
Fri, 10 Apr 1992	0.26678
Thu, 9 Apr 1992	0.26490
Wed, 8 Apr 1992	0.26645
Tue, 7 Apr 1992	0.26515
Mon, 6 Apr 1992	0.26546
Fri, 3 Apr 1992	0.26274
Thu, 2 Apr 1992	0.26512
Wed, 1 Apr 1992	0.26764
Tue, 31 Mar 1992	0.26765
Mon, 30 Mar 1992	0.26582
Fri, 27 Mar 1992	0.26595
Thu, 26 Mar 1992	0.26802
Wed, 25 Mar 1992	0.26752
Tue, 24 Mar 1992	0.26790
Mon, 23 Mar 1992	0.26918
Fri, 20 Mar 1992	0.26416
Thu, 19 Mar 1992	0.26449
Wed, 18 Mar 1992	0.26204
Tue, 17 Mar 1992	0.26053
Mon, 16 Mar 1992	0.26098
Fri, 13 Mar 1992	0.26152
Thu, 12 Mar 1992	0.26197
Wed, 11 Mar 1992	0.26153
Tue, 10 Mar 1992	0.26277
Mon, 9 Mar 1992	0.26048
Fri, 6 Mar 1992	0.25958
Thu, 5 Mar 1992	0.25987
Wed, 4 Mar 1992	0.26004
Tue, 3 Mar 1992	0.25806
Mon, 2 Mar 1992	0.25752
Fri, 28 Feb 1992	0.25286
Thu, 27 Feb 1992	0.25292
Wed, 26 Feb 1992	0.25332
Tue, 25 Feb 1992	0.25527
Mon, 24 Feb 1992	0.25443
Fri, 21 Feb 1992	0.25581
Thu, 20 Feb 1992	0.25350
Wed, 19 Feb 1992	0.25457
Tue, 18 Feb 1992	0.25336
Mon, 17 Feb 1992	0.25027
Fri, 14 Feb 1992	0.24678
Thu, 13 Feb 1992	0.24705
Wed, 12 Feb 1992	0.24388
Tue, 11 Feb 1992	0.24386
Mon, 10 Feb 1992	0.24196
Fri, 7 Feb 1992	0.23798
Thu, 6 Feb 1992	0.24046
Wed, 5 Feb 1992	0.23997
Tue, 4 Feb 1992	0.24161
Mon, 3 Feb 1992	0.24300
Fri, 31 Jan 1992	0.24579
Thu, 30 Jan 1992	0.24673
Wed, 29 Jan 1992	0.24522
Tue, 28 Jan 1992	0.24291
Mon, 27 Jan 1992	0.24628
Fri, 24 Jan 1992	0.24364
Thu, 23 Jan 1992	0.24453
Wed, 22 Jan 1992	0.24190
Tue, 21 Jan 1992	0.24093
Mon, 20 Jan 1992	0.24178
Fri, 17 Jan 1992	0.24176
Thu, 16 Jan 1992	0.24802
Wed, 15 Jan 1992	0.24641
Tue, 14 Jan 1992	0.24634
Mon, 13 Jan 1992	0.23921
Fri, 10 Jan 1992	0.23771
Thu, 9 Jan 1992	0.23537
Wed, 8 Jan 1992	0.23059
Tue, 7 Jan 1992	0.22885
Mon, 6 Jan 1992	0.22926
Fri, 3 Jan 1992	0.22939
Thu, 2 Jan 1992	0.23092
Wed, 1 Jan 1992	0.22854

Monthly averages

January		0.23966
February		0.24814
March		0.26307
April		0.26528
May		0.24678
June		0.23529
July		0.22943
August		0.23134
September		0.23551
October		0.24706
November		0.26398
December		0.26838

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"