Norges Bank PHP rates in 1993

Average 1 PHP = 0.26606 NOK

The mean of all 255 publications in 1993, ranging from 0.24595 to 0.28863 NOK.

Every rate of 1993

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.27422
Thu, 30 Dec 1993	0.27438
Wed, 29 Dec 1993	0.27330
Tue, 28 Dec 1993	0.26960
Mon, 27 Dec 1993	0.26938
Fri, 24 Dec 1993	0.26964
Thu, 23 Dec 1993	0.26839
Wed, 22 Dec 1993	0.26974
Tue, 21 Dec 1993	0.26907
Mon, 20 Dec 1993	0.26756
Fri, 17 Dec 1993	0.26827
Thu, 16 Dec 1993	0.26783
Wed, 15 Dec 1993	0.26861
Tue, 14 Dec 1993	0.26899
Mon, 13 Dec 1993	0.26888
Fri, 10 Dec 1993	0.26714
Thu, 9 Dec 1993	0.26860
Wed, 8 Dec 1993	0.26956
Tue, 7 Dec 1993	0.26953
Mon, 6 Dec 1993	0.26736
Fri, 3 Dec 1993	0.26909
Thu, 2 Dec 1993	0.27074
Wed, 1 Dec 1993	0.26896
Tue, 30 Nov 1993	0.26835
Mon, 29 Nov 1993	0.26743
Fri, 26 Nov 1993	0.26505
Thu, 25 Nov 1993	0.26454
Wed, 24 Nov 1993	0.26276
Tue, 23 Nov 1993	0.26040
Mon, 22 Nov 1993	0.26125
Fri, 19 Nov 1993	0.26201
Thu, 18 Nov 1993	0.26210
Wed, 17 Nov 1993	0.26079
Tue, 16 Nov 1993	0.26287
Mon, 15 Nov 1993	0.26194
Fri, 12 Nov 1993	0.26396
Thu, 11 Nov 1993	0.26563
Wed, 10 Nov 1993	0.26477
Tue, 9 Nov 1993	0.26513
Mon, 8 Nov 1993	0.26367
Fri, 5 Nov 1993	0.25938
Thu, 4 Nov 1993	0.25867
Wed, 3 Nov 1993	0.25692
Tue, 2 Nov 1993	0.25792
Mon, 1 Nov 1993	0.25813
Fri, 29 Oct 1993	0.25740
Thu, 28 Oct 1993	0.25245
Wed, 27 Oct 1993	0.25290
Tue, 26 Oct 1993	0.25081
Mon, 25 Oct 1993	0.25247
Fri, 22 Oct 1993	0.25147
Thu, 21 Oct 1993	0.25090
Wed, 20 Oct 1993	0.24946
Tue, 19 Oct 1993	0.25082
Mon, 18 Oct 1993	0.25003
Fri, 15 Oct 1993	0.25046
Thu, 14 Oct 1993	0.24979
Wed, 13 Oct 1993	0.24693
Tue, 12 Oct 1993	0.24595
Mon, 11 Oct 1993	0.24630
Fri, 8 Oct 1993	0.24596
Thu, 7 Oct 1993	0.24904
Wed, 6 Oct 1993	0.25037
Tue, 5 Oct 1993	0.24956
Mon, 4 Oct 1993	0.24823
Fri, 1 Oct 1993	0.25183
Thu, 30 Sep 1993	0.25252
Wed, 29 Sep 1993	0.24882
Tue, 28 Sep 1993	0.25351
Mon, 27 Sep 1993	0.25557
Fri, 24 Sep 1993	0.25530
Thu, 23 Sep 1993	0.25815
Wed, 22 Sep 1993	0.25453
Tue, 21 Sep 1993	0.25486
Mon, 20 Sep 1993	0.25116
Fri, 17 Sep 1993	0.25278
Thu, 16 Sep 1993	0.25192
Wed, 15 Sep 1993	0.24939
Tue, 14 Sep 1993	0.25022
Mon, 13 Sep 1993	0.25158
Fri, 10 Sep 1993	0.25084
Thu, 9 Sep 1993	0.25163
Wed, 8 Sep 1993	0.25376
Tue, 7 Sep 1993	0.25333
Mon, 6 Sep 1993	0.25274
Fri, 3 Sep 1993	0.25330
Thu, 2 Sep 1993	0.25871
Wed, 1 Sep 1993	0.25932
Tue, 31 Aug 1993	0.26095
Mon, 30 Aug 1993	0.26117
Fri, 27 Aug 1993	0.26077
Thu, 26 Aug 1993	0.26113
Wed, 25 Aug 1993	0.26514
Tue, 24 Aug 1993	0.26478
Mon, 23 Aug 1993	0.26493
Fri, 20 Aug 1993	0.26408
Thu, 19 Aug 1993	0.26476
Wed, 18 Aug 1993	0.26464
Tue, 17 Aug 1993	0.26594
Mon, 16 Aug 1993	0.26630
Fri, 13 Aug 1993	0.26980
Thu, 12 Aug 1993	0.27092
Wed, 11 Aug 1993	0.26977
Tue, 10 Aug 1993	0.26917
Mon, 9 Aug 1993	0.26801
Fri, 6 Aug 1993	0.26707
Thu, 5 Aug 1993	0.26895
Wed, 4 Aug 1993	0.26882
Tue, 3 Aug 1993	0.26872
Mon, 2 Aug 1993	0.26989
Fri, 30 Jul 1993	0.27447
Thu, 29 Jul 1993	0.27228
Wed, 28 Jul 1993	0.26796
Tue, 27 Jul 1993	0.26914
Mon, 26 Jul 1993	0.26830
Fri, 23 Jul 1993	0.26900
Thu, 22 Jul 1993	0.26821
Wed, 21 Jul 1993	0.26650
Tue, 20 Jul 1993	0.26724
Mon, 19 Jul 1993	0.26768
Fri, 16 Jul 1993	0.26893
Thu, 15 Jul 1993	0.27105
Wed, 14 Jul 1993	0.27068
Tue, 13 Jul 1993	0.27281
Mon, 12 Jul 1993	0.27233
Fri, 9 Jul 1993	0.27268
Thu, 8 Jul 1993	0.27022
Wed, 7 Jul 1993	0.26874
Tue, 6 Jul 1993	0.26881
Mon, 5 Jul 1993	0.27000
Fri, 2 Jul 1993	0.26901
Thu, 1 Jul 1993	0.26785
Wed, 30 Jun 1993	0.27060
Tue, 29 Jun 1993	0.26714
Mon, 28 Jun 1993	0.26789
Fri, 25 Jun 1993	0.27039
Thu, 24 Jun 1993	0.26882
Wed, 23 Jun 1993	0.26966
Tue, 22 Jun 1993	0.26806
Mon, 21 Jun 1993	0.26619
Fri, 18 Jun 1993	0.26679
Thu, 17 Jun 1993	0.26247
Wed, 16 Jun 1993	0.26140
Tue, 15 Jun 1993	0.26075
Mon, 14 Jun 1993	0.25822
Fri, 11 Jun 1993	0.25737
Thu, 10 Jun 1993	0.25827
Wed, 9 Jun 1993	0.25977
Tue, 8 Jun 1993	0.25854
Mon, 7 Jun 1993	0.25814
Fri, 4 Jun 1993	0.25876
Thu, 3 Jun 1993	0.25457
Wed, 2 Jun 1993	0.25492
Tue, 1 Jun 1993	0.25383
Mon, 31 May 1993	0.25397
Thu, 27 May 1993	0.25571
Wed, 26 May 1993	0.25789
Tue, 25 May 1993	0.25844
Mon, 24 May 1993	0.25983
Fri, 21 May 1993	0.25964
Thu, 20 May 1993	0.25737
Tue, 18 May 1993	0.25724
Mon, 17 May 1993	0.25876
Thu, 13 May 1993	0.25789
Wed, 12 May 1993	0.25757
Tue, 11 May 1993	0.25732
Mon, 10 May 1993	0.25726
Fri, 7 May 1993	0.25319
Thu, 6 May 1993	0.25117
Wed, 5 May 1993	0.25209
Tue, 4 May 1993	0.25283
Mon, 3 May 1993	0.25439
Fri, 30 Apr 1993	0.25711
Thu, 29 Apr 1993	0.25634
Wed, 28 Apr 1993	0.25611
Tue, 27 Apr 1993	0.25881
Mon, 26 Apr 1993	0.25613
Fri, 23 Apr 1993	0.25523
Thu, 22 Apr 1993	0.26000
Wed, 21 Apr 1993	0.26326
Tue, 20 Apr 1993	0.26313
Mon, 19 Apr 1993	0.26120
Fri, 16 Apr 1993	0.26551
Thu, 15 Apr 1993	0.26439
Wed, 14 Apr 1993	0.26346
Tue, 13 Apr 1993	0.26140
Mon, 12 Apr 1993	0.26372
Tue, 6 Apr 1993	0.26884
Mon, 5 Apr 1993	0.26835
Fri, 2 Apr 1993	0.26956
Thu, 1 Apr 1993	0.26877
Wed, 31 Mar 1993	0.27246
Tue, 30 Mar 1993	0.27260
Mon, 29 Mar 1993	0.27480
Fri, 26 Mar 1993	0.27486
Thu, 25 Mar 1993	0.27698
Wed, 24 Mar 1993	0.27615
Tue, 23 Mar 1993	0.27492
Mon, 22 Mar 1993	0.27492
Fri, 19 Mar 1993	0.27646
Thu, 18 Mar 1993	0.27831
Wed, 17 Mar 1993	0.28205
Tue, 16 Mar 1993	0.28149
Mon, 15 Mar 1993	0.28141
Fri, 12 Mar 1993	0.28364
Thu, 11 Mar 1993	0.28320
Wed, 10 Mar 1993	0.28388
Tue, 9 Mar 1993	0.28332
Mon, 8 Mar 1993	0.28238
Fri, 5 Mar 1993	0.28200
Thu, 4 Mar 1993	0.27982
Wed, 3 Mar 1993	0.28008
Tue, 2 Mar 1993	0.27822
Mon, 1 Mar 1993	0.27938
Fri, 26 Feb 1993	0.28142
Thu, 25 Feb 1993	0.28012
Wed, 24 Feb 1993	0.27768
Tue, 23 Feb 1993	0.27650
Mon, 22 Feb 1993	0.27774
Fri, 19 Feb 1993	0.27812
Thu, 18 Feb 1993	0.27818
Wed, 17 Feb 1993	0.27910
Tue, 16 Feb 1993	0.27742
Mon, 15 Feb 1993	0.28022
Fri, 12 Feb 1993	0.28331
Thu, 11 Feb 1993	0.28147
Wed, 10 Feb 1993	0.28243
Tue, 9 Feb 1993	0.28112
Mon, 8 Feb 1993	0.28215
Fri, 5 Feb 1993	0.28078
Thu, 4 Feb 1993	0.28179
Wed, 3 Feb 1993	0.28108
Tue, 2 Feb 1993	0.28149
Mon, 1 Feb 1993	0.27791
Fri, 29 Jan 1993	0.27765
Thu, 28 Jan 1993	0.27253
Wed, 27 Jan 1993	0.26954
Tue, 26 Jan 1993	0.26910
Mon, 25 Jan 1993	0.27101
Fri, 22 Jan 1993	0.27584
Thu, 21 Jan 1993	0.27924
Wed, 20 Jan 1993	0.27847
Tue, 19 Jan 1993	0.27745
Mon, 18 Jan 1993	0.27859
Fri, 15 Jan 1993	0.27996
Thu, 14 Jan 1993	0.28094
Wed, 13 Jan 1993	0.28145
Tue, 12 Jan 1993	0.28482
Mon, 11 Jan 1993	0.28443
Fri, 8 Jan 1993	0.28531
Thu, 7 Jan 1993	0.28863
Wed, 6 Jan 1993	0.28551
Tue, 5 Jan 1993	0.28321
Mon, 4 Jan 1993	0.28622
Fri, 1 Jan 1993	0.28531

Monthly averages

January		0.27977
February		0.28000
March		0.27884
April		0.26217
May		0.25625
June		0.26239
July		0.26972
August		0.26617
September		0.25336
October		0.25015
November		0.26244
December		0.26951

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"