Norges Bank PHP rates in 1994

Average 1 PHP = 0.26855 NOK

The mean of all 251 publications in 1994, ranging from 0.25440 to 0.29098 NOK.

Every rate of 1994

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.27975
Thu, 29 Dec 1994	0.27942
Wed, 28 Dec 1994	0.27854
Tue, 27 Dec 1994	0.28795
Mon, 26 Dec 1994	0.28795
Thu, 22 Dec 1994	0.28757
Wed, 21 Dec 1994	0.28814
Tue, 20 Dec 1994	0.28516
Mon, 19 Dec 1994	0.28568
Fri, 16 Dec 1994	0.28602
Thu, 15 Dec 1994	0.28493
Wed, 14 Dec 1994	0.28763
Tue, 13 Dec 1994	0.28498
Mon, 12 Dec 1994	0.28529
Fri, 9 Dec 1994	0.28720
Thu, 8 Dec 1994	0.28903
Wed, 7 Dec 1994	0.28507
Tue, 6 Dec 1994	0.28768
Mon, 5 Dec 1994	0.28531
Fri, 2 Dec 1994	0.28412
Thu, 1 Dec 1994	0.28393
Wed, 30 Nov 1994	0.28892
Tue, 29 Nov 1994	0.28985
Mon, 28 Nov 1994	0.28627
Fri, 25 Nov 1994	0.29098
Thu, 24 Nov 1994	0.28831
Wed, 23 Nov 1994	0.28613
Tue, 22 Nov 1994	0.28286
Mon, 21 Nov 1994	0.28091
Fri, 18 Nov 1994	0.27998
Thu, 17 Nov 1994	0.28051
Wed, 16 Nov 1994	0.28021
Mon, 14 Nov 1994	0.27816
Fri, 11 Nov 1994	0.28129
Thu, 10 Nov 1994	0.27663
Wed, 9 Nov 1994	0.28303
Tue, 8 Nov 1994	0.28427
Mon, 7 Nov 1994	0.27427
Fri, 4 Nov 1994	0.26945
Thu, 3 Nov 1994	0.26828
Wed, 2 Nov 1994	0.26607
Tue, 1 Nov 1994	0.26280
Mon, 31 Oct 1994	0.26293
Fri, 28 Oct 1994	0.26437
Thu, 27 Oct 1994	0.26209
Wed, 26 Oct 1994	0.26157
Mon, 24 Oct 1994	0.26040
Fri, 21 Oct 1994	0.26136
Thu, 20 Oct 1994	0.25824
Wed, 19 Oct 1994	0.25917
Tue, 18 Oct 1994	0.25935
Mon, 17 Oct 1994	0.25834
Fri, 14 Oct 1994	0.25846
Thu, 13 Oct 1994	0.26146
Wed, 12 Oct 1994	0.26407
Tue, 11 Oct 1994	0.26463
Mon, 10 Oct 1994	0.26339
Fri, 7 Oct 1994	0.26382
Thu, 6 Oct 1994	0.25630
Wed, 5 Oct 1994	0.26337
Tue, 4 Oct 1994	0.26322
Mon, 3 Oct 1994	0.26143
Fri, 30 Sep 1994	0.26159
Thu, 29 Sep 1994	0.26056
Wed, 28 Sep 1994	0.26185
Tue, 27 Sep 1994	0.26443
Mon, 26 Sep 1994	0.26709
Fri, 23 Sep 1994	0.26756
Thu, 22 Sep 1994	0.25969
Wed, 21 Sep 1994	0.25973
Tue, 20 Sep 1994	0.26631
Mon, 19 Sep 1994	0.26731
Fri, 16 Sep 1994	0.26379
Thu, 15 Sep 1994	0.26404
Wed, 14 Sep 1994	0.26310
Tue, 13 Sep 1994	0.25921
Mon, 12 Sep 1994	0.25893
Fri, 9 Sep 1994	0.25859
Thu, 8 Sep 1994	0.26191
Wed, 7 Sep 1994	0.26071
Tue, 6 Sep 1994	0.26002
Mon, 5 Sep 1994	0.25983
Fri, 2 Sep 1994	0.26117
Thu, 1 Sep 1994	0.26312
Wed, 31 Aug 1994	0.26333
Tue, 30 Aug 1994	0.26354
Mon, 29 Aug 1994	0.26382
Fri, 26 Aug 1994	0.26257
Thu, 25 Aug 1994	0.25802
Wed, 24 Aug 1994	0.25871
Tue, 23 Aug 1994	0.26023
Mon, 22 Aug 1994	0.25948
Fri, 19 Aug 1994	0.25969
Thu, 18 Aug 1994	0.26077
Wed, 17 Aug 1994	0.26292
Tue, 16 Aug 1994	0.26387
Mon, 15 Aug 1994	0.26350
Fri, 12 Aug 1994	0.26287
Thu, 11 Aug 1994	0.26275
Wed, 10 Aug 1994	0.26612
Tue, 9 Aug 1994	0.26462
Mon, 8 Aug 1994	0.26447
Fri, 5 Aug 1994	0.26365
Thu, 4 Aug 1994	0.26508
Wed, 3 Aug 1994	0.26248
Tue, 2 Aug 1994	0.26233
Mon, 1 Aug 1994	0.26129
Fri, 29 Jul 1994	0.26349
Thu, 28 Jul 1994	0.26660
Wed, 27 Jul 1994	0.26276
Tue, 26 Jul 1994	0.26408
Mon, 25 Jul 1994	0.26594
Fri, 22 Jul 1994	0.26552
Thu, 21 Jul 1994	0.26630
Wed, 20 Jul 1994	0.26115
Tue, 19 Jul 1994	0.26233
Mon, 18 Jul 1994	0.25914
Fri, 15 Jul 1994	0.25773
Thu, 14 Jul 1994	0.26061
Wed, 13 Jul 1994	0.25879
Tue, 12 Jul 1994	0.25660
Mon, 11 Jul 1994	0.25440
Fri, 8 Jul 1994	0.25493
Thu, 7 Jul 1994	0.25815
Wed, 6 Jul 1994	0.25826
Tue, 5 Jul 1994	0.25757
Mon, 4 Jul 1994	0.25929
Fri, 1 Jul 1994	0.26024
Thu, 30 Jun 1994	0.26136
Wed, 29 Jun 1994	0.25983
Tue, 28 Jun 1994	0.25655
Mon, 27 Jun 1994	0.25763
Fri, 24 Jun 1994	0.25672
Thu, 23 Jun 1994	0.25868
Wed, 22 Jun 1994	0.26073
Tue, 21 Jun 1994	0.25942
Mon, 20 Jun 1994	0.25868
Fri, 17 Jun 1994	0.26032
Thu, 16 Jun 1994	0.26459
Wed, 15 Jun 1994	0.26327
Tue, 14 Jun 1994	0.26494
Mon, 13 Jun 1994	0.26515
Fri, 10 Jun 1994	0.26675
Thu, 9 Jun 1994	0.26770
Wed, 8 Jun 1994	0.26789
Tue, 7 Jun 1994	0.26774
Mon, 6 Jun 1994	0.27058
Fri, 3 Jun 1994	0.27092
Thu, 2 Jun 1994	0.26899
Wed, 1 Jun 1994	0.26738
Tue, 31 May 1994	0.26760
Mon, 30 May 1994	0.26659
Fri, 27 May 1994	0.26595
Thu, 26 May 1994	0.26468
Wed, 25 May 1994	0.26417
Tue, 24 May 1994	0.26573
Mon, 23 May 1994	0.26497
Thu, 19 May 1994	0.26555
Wed, 18 May 1994	0.26625
Tue, 17 May 1994	0.26713
Fri, 13 May 1994	0.26889
Thu, 12 May 1994	0.26852
Tue, 10 May 1994	0.26834
Mon, 9 May 1994	0.26688
Fri, 6 May 1994	0.26582
Thu, 5 May 1994	0.26778
Wed, 4 May 1994	0.26778
Tue, 3 May 1994	0.26137
Mon, 2 May 1994	0.26106
Fri, 29 Apr 1994	0.26201
Thu, 28 Apr 1994	0.26349
Wed, 27 Apr 1994	0.26548
Tue, 26 Apr 1994	0.26563
Mon, 25 Apr 1994	0.26689
Fri, 22 Apr 1994	0.26645
Thu, 21 Apr 1994	0.26794
Wed, 20 Apr 1994	0.26740
Tue, 19 Apr 1994	0.26915
Mon, 18 Apr 1994	0.27046
Fri, 15 Apr 1994	0.27060
Thu, 14 Apr 1994	0.27086
Wed, 13 Apr 1994	0.27069
Tue, 12 Apr 1994	0.27128
Mon, 11 Apr 1994	0.27126
Fri, 8 Apr 1994	0.26973
Thu, 7 Apr 1994	0.27077
Wed, 6 Apr 1994	0.27066
Tue, 5 Apr 1994	0.27102
Mon, 4 Apr 1994	0.26825
Tue, 29 Mar 1994	0.26644
Mon, 28 Mar 1994	0.26507
Fri, 25 Mar 1994	0.26501
Thu, 24 Mar 1994	0.26409
Wed, 23 Mar 1994	0.26682
Tue, 22 Mar 1994	0.26781
Mon, 21 Mar 1994	0.26765
Fri, 18 Mar 1994	0.26896
Thu, 17 Mar 1994	0.26794
Wed, 16 Mar 1994	0.26704
Tue, 15 Mar 1994	0.26808
Mon, 14 Mar 1994	0.26808
Fri, 11 Mar 1994	0.26704
Thu, 10 Mar 1994	0.26597
Wed, 9 Mar 1994	0.26812
Tue, 8 Mar 1994	0.27004
Mon, 7 Mar 1994	0.27106
Fri, 4 Mar 1994	0.27116
Thu, 3 Mar 1994	0.26909
Wed, 2 Mar 1994	0.26857
Tue, 1 Mar 1994	0.26770
Mon, 28 Feb 1994	0.26772
Fri, 25 Feb 1994	0.26980
Thu, 24 Feb 1994	0.27038
Wed, 23 Feb 1994	0.27205
Tue, 22 Feb 1994	0.27102
Mon, 21 Feb 1994	0.27185
Fri, 18 Feb 1994	0.27102
Thu, 17 Feb 1994	0.27038
Wed, 16 Feb 1994	0.27142
Tue, 15 Feb 1994	0.27327
Mon, 14 Feb 1994	0.27428
Fri, 11 Feb 1994	0.27618
Thu, 10 Feb 1994	0.27704
Wed, 9 Feb 1994	0.27742
Tue, 8 Feb 1994	0.27630
Mon, 7 Feb 1994	0.27553
Fri, 4 Feb 1994	0.27568
Thu, 3 Feb 1994	0.27249
Wed, 2 Feb 1994	0.27211
Tue, 1 Feb 1994	0.27113
Mon, 31 Jan 1994	0.27093
Fri, 28 Jan 1994	0.27215
Thu, 27 Jan 1994	0.27133
Wed, 26 Jan 1994	0.27296
Tue, 25 Jan 1994	0.27236
Mon, 24 Jan 1994	0.27219
Fri, 21 Jan 1994	0.27268
Thu, 20 Jan 1994	0.27090
Wed, 19 Jan 1994	0.27201
Tue, 18 Jan 1994	0.27139
Mon, 17 Jan 1994	0.27356
Fri, 14 Jan 1994	0.27455
Thu, 13 Jan 1994	0.27435
Wed, 12 Jan 1994	0.27388
Tue, 11 Jan 1994	0.27392
Mon, 10 Jan 1994	0.27436
Fri, 7 Jan 1994	0.27176
Thu, 6 Jan 1994	0.27287
Wed, 5 Jan 1994	0.27271
Tue, 4 Jan 1994	0.27278
Mon, 3 Jan 1994	0.27415

Monthly averages

January		0.27275
February		0.27285
March		0.26770
April		0.26850
May		0.26606
June		0.26345
July		0.26066
August		0.26244
September		0.26230
October		0.26140
November		0.27996
December		0.28530

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"