1. Central bank exchange rates
  2. Norges Bank
  3. PHP
  4. 1995

Norges Bank PHP rates in 1995

Average 1 PHP = 0.24754 NOK

The mean of all 243 publications in 1995, ranging from 0.23506 to 0.27979 NOK.

0.240.260.28Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 PHP in NOK, newest first, one row per publication.

DateRate
Thu, 28 Dec 19950.24137
Wed, 27 Dec 19950.24139
Thu, 21 Dec 19950.24311
Wed, 20 Dec 19950.24278
Tue, 19 Dec 19950.24307
Mon, 18 Dec 19950.24255
Fri, 15 Dec 19950.24271
Thu, 14 Dec 19950.24284
Wed, 13 Dec 19950.24426
Tue, 12 Dec 19950.24393
Mon, 11 Dec 19950.24343
Fri, 8 Dec 19950.24318
Thu, 7 Dec 19950.24266
Wed, 6 Dec 19950.24199
Tue, 5 Dec 19950.24154
Mon, 4 Dec 19950.24178
Fri, 1 Dec 19950.24201
Thu, 30 Nov 19950.24394
Wed, 29 Nov 19950.24221
Tue, 28 Nov 19950.24228
Mon, 27 Nov 19950.24192
Fri, 24 Nov 19950.23914
Thu, 23 Nov 19950.23807
Wed, 22 Nov 19950.23784
Tue, 21 Nov 19950.23703
Mon, 20 Nov 19950.23740
Fri, 17 Nov 19950.23788
Thu, 16 Nov 19950.23701
Wed, 15 Nov 19950.23677
Tue, 14 Nov 19950.23672
Mon, 13 Nov 19950.24021
Fri, 10 Nov 19950.23845
Thu, 9 Nov 19950.23858
Wed, 8 Nov 19950.23985
Tue, 7 Nov 19950.23962
Mon, 6 Nov 19950.23934
Fri, 3 Nov 19950.23934
Thu, 2 Nov 19950.24116
Wed, 1 Nov 19950.24109
Tue, 31 Oct 19950.23984
Mon, 30 Oct 19950.24071
Fri, 27 Oct 19950.24072
Thu, 26 Oct 19950.23790
Wed, 25 Oct 19950.23803
Tue, 24 Oct 19950.23750
Mon, 23 Oct 19950.23740
Fri, 20 Oct 19950.23804
Thu, 19 Oct 19950.24011
Wed, 18 Oct 19950.24067
Tue, 17 Oct 19950.24036
Mon, 16 Oct 19950.24183
Fri, 13 Oct 19950.24105
Thu, 12 Oct 19950.24181
Wed, 11 Oct 19950.24142
Tue, 10 Oct 19950.24136
Mon, 9 Oct 19950.24196
Fri, 6 Oct 19950.24123
Thu, 5 Oct 19950.24189
Wed, 4 Oct 19950.24327
Tue, 3 Oct 19950.24270
Mon, 2 Oct 19950.24103
Fri, 29 Sep 19950.24155
Thu, 28 Sep 19950.24008
Wed, 27 Sep 19950.24036
Tue, 26 Sep 19950.24327
Mon, 25 Sep 19950.24360
Fri, 22 Sep 19950.24123
Thu, 21 Sep 19950.24171
Wed, 20 Sep 19950.24411
Tue, 19 Sep 19950.24990
Mon, 18 Sep 19950.25056
Fri, 15 Sep 19950.24996
Thu, 14 Sep 19950.25131
Wed, 13 Sep 19950.25081
Tue, 12 Sep 19950.25054
Mon, 11 Sep 19950.24925
Fri, 8 Sep 19950.24820
Thu, 7 Sep 19950.25101
Wed, 6 Sep 19950.24923
Tue, 5 Sep 19950.24863
Mon, 4 Sep 19950.24718
Fri, 1 Sep 19950.24611
Thu, 31 Aug 19950.24801
Wed, 30 Aug 19950.24801
Tue, 29 Aug 19950.24983
Mon, 28 Aug 19950.24892
Fri, 25 Aug 19950.24884
Thu, 24 Aug 19950.25045
Wed, 23 Aug 19950.25105
Tue, 22 Aug 19950.25177
Mon, 21 Aug 19950.25304
Fri, 18 Aug 19950.25162
Thu, 17 Aug 19950.25367
Wed, 16 Aug 19950.25347
Tue, 15 Aug 19950.25191
Mon, 14 Aug 19950.24743
Fri, 11 Aug 19950.24517
Thu, 10 Aug 19950.24430
Wed, 9 Aug 19950.24262
Tue, 8 Aug 19950.24315
Mon, 7 Aug 19950.24338
Fri, 4 Aug 19950.24105
Thu, 3 Aug 19950.24108
Wed, 2 Aug 19950.24002
Tue, 1 Aug 19950.23964
Mon, 31 Jul 19950.23972
Fri, 28 Jul 19950.23946
Thu, 27 Jul 19950.24094
Wed, 26 Jul 19950.24165
Tue, 25 Jul 19950.24337
Mon, 24 Jul 19950.24226
Fri, 21 Jul 19950.24250
Thu, 20 Jul 19950.24229
Wed, 19 Jul 19950.24154
Tue, 18 Jul 19950.24226
Mon, 17 Jul 19950.24362
Fri, 14 Jul 19950.24390
Thu, 13 Jul 19950.24261
Wed, 12 Jul 19950.24465
Tue, 11 Jul 19950.24544
Mon, 10 Jul 19950.24469
Fri, 7 Jul 19950.24327
Thu, 6 Jul 19950.24190
Wed, 5 Jul 19950.24139
Tue, 4 Jul 19950.24182
Mon, 3 Jul 19950.24131
Fri, 30 Jun 19950.24151
Thu, 29 Jun 19950.24250
Wed, 28 Jun 19950.24413
Tue, 27 Jun 19950.24344
Mon, 26 Jun 19950.24312
Fri, 23 Jun 19950.24304
Thu, 22 Jun 19950.24363
Wed, 21 Jun 19950.24094
Tue, 20 Jun 19950.24246
Mon, 19 Jun 19950.24281
Fri, 16 Jun 19950.24334
Thu, 15 Jun 19950.24426
Wed, 14 Jun 19950.24428
Tue, 13 Jun 19950.24450
Mon, 12 Jun 19950.24228
Fri, 9 Jun 19950.24325
Thu, 8 Jun 19950.24333
Wed, 7 Jun 19950.24527
Tue, 6 Jun 19950.24404
Thu, 1 Jun 19950.24337
Wed, 31 May 19950.24718
Tue, 30 May 19950.23998
Tue, 23 May 19950.24901
Mon, 22 May 19950.24812
Fri, 19 May 19950.24977
Thu, 18 May 19950.24883
Wed, 17 May 19950.24878
Mon, 15 May 19950.25078
Fri, 12 May 19950.25008
Thu, 11 May 19950.25035
Wed, 10 May 19950.24398
Tue, 9 May 19950.24014
Mon, 8 May 19950.23921
Fri, 5 May 19950.23841
Thu, 4 May 19950.23988
Wed, 3 May 19950.24017
Tue, 2 May 19950.23834
Thu, 27 Apr 19950.23932
Wed, 26 Apr 19950.23817
Tue, 25 Apr 19950.23862
Mon, 24 Apr 19950.23752
Fri, 21 Apr 19950.23673
Thu, 20 Apr 19950.24012
Wed, 19 Apr 19950.23842
Tue, 18 Apr 19950.23506
Tue, 11 Apr 19950.24280
Mon, 10 Apr 19950.24400
Fri, 7 Apr 19950.23993
Thu, 6 Apr 19950.23930
Wed, 5 Apr 19950.23839
Tue, 4 Apr 19950.23802
Mon, 3 Apr 19950.23961
Fri, 31 Mar 19950.23988
Thu, 30 Mar 19950.24056
Wed, 29 Mar 19950.23885
Tue, 28 Mar 19950.23777
Mon, 27 Mar 19950.24194
Fri, 24 Mar 19950.24484
Thu, 23 Mar 19950.24317
Wed, 22 Mar 19950.24284
Tue, 21 Mar 19950.24680
Mon, 20 Mar 19950.25012
Fri, 17 Mar 19950.24454
Thu, 16 Mar 19950.24096
Wed, 15 Mar 19950.24294
Tue, 14 Mar 19950.24484
Mon, 13 Mar 19950.24523
Fri, 10 Mar 19950.24623
Thu, 9 Mar 19950.24285
Wed, 8 Mar 19950.24144
Tue, 7 Mar 19950.24061
Mon, 6 Mar 19950.24451
Fri, 3 Mar 19950.24185
Thu, 2 Mar 19950.25149
Wed, 1 Mar 19950.25333
Tue, 28 Feb 19950.25343
Mon, 27 Feb 19950.25230
Fri, 24 Feb 19950.25130
Thu, 23 Feb 19950.25570
Wed, 22 Feb 19950.25730
Tue, 21 Feb 19950.25870
Mon, 20 Feb 19950.25831
Fri, 17 Feb 19950.25859
Thu, 16 Feb 19950.26061
Wed, 15 Feb 19950.26509
Tue, 14 Feb 19950.26733
Mon, 13 Feb 19950.26795
Fri, 10 Feb 19950.26873
Thu, 9 Feb 19950.27048
Wed, 8 Feb 19950.27253
Tue, 7 Feb 19950.27109
Mon, 6 Feb 19950.27057
Fri, 3 Feb 19950.27032
Thu, 2 Feb 19950.26887
Wed, 1 Feb 19950.27147
Tue, 31 Jan 19950.27257
Mon, 30 Jan 19950.26961
Fri, 27 Jan 19950.27011
Thu, 26 Jan 19950.26909
Wed, 25 Jan 19950.26966
Tue, 24 Jan 19950.26684
Mon, 23 Jan 19950.26986
Fri, 20 Jan 19950.27058
Thu, 19 Jan 19950.26984
Wed, 18 Jan 19950.27308
Tue, 17 Jan 19950.27342
Mon, 16 Jan 19950.27312
Fri, 13 Jan 19950.27760
Thu, 12 Jan 19950.27541
Wed, 11 Jan 19950.27784
Tue, 10 Jan 19950.27602
Mon, 9 Jan 19950.27724
Fri, 6 Jan 19950.27859
Thu, 5 Jan 19950.27647
Wed, 4 Jan 19950.27708
Tue, 3 Jan 19950.27659
Mon, 2 Jan 19950.27979

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"