Norges Bank PHP rates in 1996

Average 1 PHP = 0.24660 NOK

The mean of all 250 publications in 1996, ranging from 0.23906 to 0.25324 NOK.

Every rate of 1996

1 PHP in NOK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 1996	0.24534
Fri, 27 Dec 1996	0.24551
Thu, 26 Dec 1996	0.24596
Mon, 23 Dec 1996	0.24654
Fri, 20 Dec 1996	0.24555
Thu, 19 Dec 1996	0.24657
Wed, 18 Dec 1996	0.24655
Tue, 17 Dec 1996	0.24589
Mon, 16 Dec 1996	0.24552
Fri, 13 Dec 1996	0.24699
Thu, 12 Dec 1996	0.24672
Wed, 11 Dec 1996	0.24611
Tue, 10 Dec 1996	0.24577
Mon, 9 Dec 1996	0.24709
Fri, 6 Dec 1996	0.24676
Thu, 5 Dec 1996	0.24514
Wed, 4 Dec 1996	0.24764
Tue, 3 Dec 1996	0.24735
Mon, 2 Dec 1996	0.24743
Fri, 29 Nov 1996	0.24416
Thu, 28 Nov 1996	0.24368
Wed, 27 Nov 1996	0.24392
Tue, 26 Nov 1996	0.24412
Mon, 25 Nov 1996	0.24462
Fri, 22 Nov 1996	0.24318
Thu, 21 Nov 1996	0.24105
Wed, 20 Nov 1996	0.24055
Tue, 19 Nov 1996	0.24130
Mon, 18 Nov 1996	0.24169
Fri, 15 Nov 1996	0.24134
Thu, 14 Nov 1996	0.24117
Wed, 13 Nov 1996	0.24045
Tue, 12 Nov 1996	0.24095
Mon, 11 Nov 1996	0.23906
Fri, 8 Nov 1996	0.24056
Thu, 7 Nov 1996	0.24241
Wed, 6 Nov 1996	0.24216
Tue, 5 Nov 1996	0.24424
Mon, 4 Nov 1996	0.24179
Fri, 1 Nov 1996	0.24286
Thu, 31 Oct 1996	0.24373
Wed, 30 Oct 1996	0.24322
Tue, 29 Oct 1996	0.24392
Mon, 28 Oct 1996	0.24364
Fri, 25 Oct 1996	0.24563
Thu, 24 Oct 1996	0.24592
Wed, 23 Oct 1996	0.24604
Tue, 22 Oct 1996	0.24685
Mon, 21 Oct 1996	0.24750
Fri, 18 Oct 1996	0.24895
Thu, 17 Oct 1996	0.24926
Wed, 16 Oct 1996	0.24889
Tue, 15 Oct 1996	0.24926
Mon, 14 Oct 1996	0.24781
Fri, 11 Oct 1996	0.24773
Thu, 10 Oct 1996	0.24828
Wed, 9 Oct 1996	0.24777
Tue, 8 Oct 1996	0.24792
Mon, 7 Oct 1996	0.24744
Fri, 4 Oct 1996	0.24792
Thu, 3 Oct 1996	0.24840
Wed, 2 Oct 1996	0.24884
Tue, 1 Oct 1996	0.24826
Mon, 30 Sep 1996	0.24777
Fri, 27 Sep 1996	0.24828
Thu, 26 Sep 1996	0.24790
Wed, 25 Sep 1996	0.24681
Tue, 24 Sep 1996	0.24567
Mon, 23 Sep 1996	0.24664
Fri, 20 Sep 1996	0.24719
Thu, 19 Sep 1996	0.24723
Wed, 18 Sep 1996	0.24664
Tue, 17 Sep 1996	0.24718
Mon, 16 Sep 1996	0.24704
Fri, 13 Sep 1996	0.24727
Thu, 12 Sep 1996	0.24786
Wed, 11 Sep 1996	0.24704
Tue, 10 Sep 1996	0.24765
Mon, 9 Sep 1996	0.24586
Fri, 6 Sep 1996	0.24486
Thu, 5 Sep 1996	0.24463
Wed, 4 Sep 1996	0.24418
Tue, 3 Sep 1996	0.24504
Mon, 2 Sep 1996	0.24541
Fri, 30 Aug 1996	0.24526
Thu, 29 Aug 1996	0.24513
Wed, 28 Aug 1996	0.24497
Tue, 27 Aug 1996	0.24547
Mon, 26 Aug 1996	0.24439
Fri, 23 Aug 1996	0.24461
Thu, 22 Aug 1996	0.24648
Wed, 21 Aug 1996	0.24572
Tue, 20 Aug 1996	0.24600
Mon, 19 Aug 1996	0.24583
Fri, 16 Aug 1996	0.24599
Thu, 15 Aug 1996	0.24572
Wed, 14 Aug 1996	0.24578
Tue, 13 Aug 1996	0.24499
Mon, 12 Aug 1996	0.24438
Fri, 9 Aug 1996	0.24423
Thu, 8 Aug 1996	0.24482
Wed, 7 Aug 1996	0.24507
Tue, 6 Aug 1996	0.24534
Mon, 5 Aug 1996	0.24453
Fri, 2 Aug 1996	0.24337
Thu, 1 Aug 1996	0.24390
Wed, 31 Jul 1996	0.24320
Tue, 30 Jul 1996	0.24318
Mon, 29 Jul 1996	0.24368
Fri, 26 Jul 1996	0.24398
Thu, 25 Jul 1996	0.24276
Wed, 24 Jul 1996	0.24453
Tue, 23 Jul 1996	0.24434
Mon, 22 Jul 1996	0.24394
Fri, 19 Jul 1996	0.24528
Thu, 18 Jul 1996	0.24513
Wed, 17 Jul 1996	0.24467
Tue, 16 Jul 1996	0.24434
Mon, 15 Jul 1996	0.24753
Fri, 12 Jul 1996	0.24885
Thu, 11 Jul 1996	0.24830
Wed, 10 Jul 1996	0.24929
Tue, 9 Jul 1996	0.24958
Mon, 8 Jul 1996	0.24916
Fri, 5 Jul 1996	0.24971
Thu, 4 Jul 1996	0.24872
Wed, 3 Jul 1996	0.24795
Tue, 2 Jul 1996	0.24931
Mon, 1 Jul 1996	0.24880
Fri, 28 Jun 1996	0.24847
Thu, 27 Jun 1996	0.24830
Wed, 26 Jun 1996	0.24937
Tue, 25 Jun 1996	0.24948
Mon, 24 Jun 1996	0.25002
Fri, 21 Jun 1996	0.25076
Thu, 20 Jun 1996	0.24967
Wed, 19 Jun 1996	0.24904
Tue, 18 Jun 1996	0.24841
Mon, 17 Jun 1996	0.24910
Fri, 14 Jun 1996	0.24971
Thu, 13 Jun 1996	0.24945
Wed, 12 Jun 1996	0.25067
Tue, 11 Jun 1996	0.25099
Mon, 10 Jun 1996	0.25075
Fri, 7 Jun 1996	0.25111
Thu, 6 Jun 1996	0.25015
Wed, 5 Jun 1996	0.25011
Tue, 4 Jun 1996	0.24998
Mon, 3 Jun 1996	0.24971
Fri, 31 May 1996	0.24872
Thu, 30 May 1996	0.25099
Wed, 29 May 1996	0.25099
Tue, 28 May 1996	0.25274
Mon, 27 May 1996	0.25283
Thu, 23 May 1996	0.25264
Wed, 22 May 1996	0.25295
Tue, 21 May 1996	0.25324
Mon, 20 May 1996	0.25199
Fri, 17 May 1996	0.25241
Tue, 14 May 1996	0.25188
Mon, 13 May 1996	0.25191
Fri, 10 May 1996	0.25212
Thu, 9 May 1996	0.25015
Wed, 8 May 1996	0.24983
Tue, 7 May 1996	0.25161
Mon, 6 May 1996	0.25109
Fri, 3 May 1996	0.25107
Thu, 2 May 1996	0.25147
Wed, 1 May 1996	0.25203
Mon, 29 Apr 1996	0.25134
Fri, 26 Apr 1996	0.25031
Thu, 25 Apr 1996	0.25155
Wed, 24 Apr 1996	0.25084
Tue, 23 Apr 1996	0.25011
Mon, 22 Apr 1996	0.24994
Fri, 19 Apr 1996	0.24996
Thu, 18 Apr 1996	0.24795
Wed, 17 Apr 1996	0.24856
Tue, 16 Apr 1996	0.24922
Mon, 15 Apr 1996	0.24899
Fri, 12 Apr 1996	0.24935
Thu, 11 Apr 1996	0.24824
Wed, 10 Apr 1996	0.24862
Tue, 9 Apr 1996	0.24805
Tue, 2 Apr 1996	0.24573
Mon, 1 Apr 1996	0.24575
Fri, 29 Mar 1996	0.24600
Thu, 28 Mar 1996	0.24537
Wed, 27 Mar 1996	0.24681
Tue, 26 Mar 1996	0.24669
Mon, 25 Mar 1996	0.24543
Fri, 22 Mar 1996	0.24487
Thu, 21 Mar 1996	0.24557
Wed, 20 Mar 1996	0.24526
Tue, 19 Mar 1996	0.24489
Mon, 18 Mar 1996	0.24598
Fri, 15 Mar 1996	0.24526
Thu, 14 Mar 1996	0.24539
Wed, 13 Mar 1996	0.24501
Tue, 12 Mar 1996	0.24518
Mon, 11 Mar 1996	0.24616
Fri, 8 Mar 1996	0.24690
Thu, 7 Mar 1996	0.24593
Wed, 6 Mar 1996	0.24700
Tue, 5 Mar 1996	0.24576
Mon, 4 Mar 1996	0.24669
Fri, 1 Mar 1996	0.24550
Thu, 29 Feb 1996	0.24635
Wed, 28 Feb 1996	0.24447
Tue, 27 Feb 1996	0.24240
Mon, 26 Feb 1996	0.24207
Fri, 23 Feb 1996	0.24139
Thu, 22 Feb 1996	0.24342
Wed, 21 Feb 1996	0.24332
Tue, 20 Feb 1996	0.24339
Mon, 19 Feb 1996	0.24332
Fri, 16 Feb 1996	0.24282
Thu, 15 Feb 1996	0.24563
Wed, 14 Feb 1996	0.24509
Tue, 13 Feb 1996	0.24600
Mon, 12 Feb 1996	0.24693
Fri, 9 Feb 1996	0.24629
Thu, 8 Feb 1996	0.24688
Wed, 7 Feb 1996	0.24732
Tue, 6 Feb 1996	0.24640
Mon, 5 Feb 1996	0.24530
Fri, 2 Feb 1996	0.24669
Thu, 1 Feb 1996	0.24828
Wed, 31 Jan 1996	0.24893
Tue, 30 Jan 1996	0.24947
Mon, 29 Jan 1996	0.24885
Fri, 26 Jan 1996	0.24937
Thu, 25 Jan 1996	0.24882
Wed, 24 Jan 1996	0.24727
Tue, 23 Jan 1996	0.24845
Mon, 22 Jan 1996	0.24696
Fri, 19 Jan 1996	0.24801
Thu, 18 Jan 1996	0.24731
Wed, 17 Jan 1996	0.24593
Tue, 16 Jan 1996	0.24490
Mon, 15 Jan 1996	0.24385
Fri, 12 Jan 1996	0.24202
Thu, 11 Jan 1996	0.24198
Wed, 10 Jan 1996	0.24159
Tue, 9 Jan 1996	0.24153
Mon, 8 Jan 1996	0.24265
Fri, 5 Jan 1996	0.24214
Thu, 4 Jan 1996	0.24298
Wed, 3 Jan 1996	0.24310
Tue, 2 Jan 1996	0.24142

Monthly averages

January		0.24534
February		0.24494
March		0.24579
April		0.24909
May		0.25163
June		0.24976
July		0.24636
August		0.24509
September		0.24658
October		0.24709
November		0.24216
December		0.24634

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PHP \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"